Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126600BGF에코머티리얼즈KOSDAQ2,980원-460원-13.37%272,70362,766,899주1870.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126640화신정공KOSDAQ2,975원-65원-2.14%193,90735,055,910주1042.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126700하이비젼시스템KOSDAQ10,630원-340원-3.10%28,86614,942,112주1588.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126720수산인더스트리KOSPI19,200원-210원-1.08%11,62614,286,000주2742.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126730코칩KOSDAQ18,900원-240원-1.25%53,4258,770,126주1657.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126880제이엔케이글로벌KOSDAQ2,530원-55원-2.13%47,48723,168,123주586.1억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127120제이에스링크KOSDAQ17,160원0원0.00%97,48237,421,032주6421.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26133820화인베스틸KOSPI870원-44원-4.81%74,57837,114,502주322.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134060이퓨쳐KOSDAQ5,130원30원0.59%2,1884,769,250주244.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134380미원화학KOSPI11,330원80원0.71%2,40421,992,680주2491.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134580엔키AXKOSDAQ1,650원-97원-5.55%96,52949,294,149주813.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134790시디즈KOSPI17,570원-40원-0.23%1432,000,000주351.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136150원일티엔아이KOSDAQ7,870원-370원-4.49%22,3028,381,030주659.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136410아셈스KOSDAQ3,290원-120원-3.52%10,49211,019,106주362.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136480하림KOSDAQ2,640원-5원-0.19%157,316106,209,702주2803.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136490선진KOSPI9,750원-160원-1.61%71,44023,779,604주2318.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136540윈스테크넷KOSDAQ11,100원320원2.97%27,80412,279,746주1363억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137080나래나노텍KOSDAQ7,010원-70원-0.99%41,54510,709,949주750.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137310에스디바이오센서KOSPI6,470원-380원-5.55%153,166120,749,102주7812.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137400피엔티KOSDAQ26,300원-1,100원-4.01%97,03123,690,728주6230.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137940넥스트아이KOSDAQ1,967원-8원-0.41%10,0579,812,067주193억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137950제이씨케미칼KOSDAQ3,255원-145원-4.26%75,33822,267,814주724.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138040메리츠금융지주KOSPI125,200원-2,600원-2.03%193,355167,347,273주20.9조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138070신진에스엠KOSDAQ1,314원26원2.02%1,45217,503,204주229.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138080오이솔루션KOSDAQ24,000원-1,300원-5.14%216,05912,377,758주2970.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138360앤로보틱스KOSDAQ2,035원91원4.68%33,041,20987,973,934주1790.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138610나이벡KOSDAQ14,560원-300원-2.02%13,50111,368,297주1655.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138930BNK금융지주KOSPI11,780원-1,890원-13.83%2,696,591306,839,751주3.6조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26139130iM금융지주KOSPI15,090원-660원-4.19%620,853158,363,408주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26139480이마트KOSPI66,600원-2,900원-4.17%107,10227,595,819주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26139670키네마스터KOSDAQ1,750원21원1.21%11,95314,118,810주247억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26139990아주스틸KOSPI2,130원5원0.24%18,79538,755,414주825.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140070서플러스글로벌KOSDAQ2,235원-15원-0.67%26,64236,988,000주826.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140410메지온KOSDAQ55,000원-2,600원-4.51%50,15830,876,230주1.6조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140430카티스KOSDAQ2,200원-190원-7.95%61,44910,689,507주235.1억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140520대창스틸KOSDAQ1,961원-24원-1.21%43,97721,109,243주413.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140610엔솔바이오사이언스KONEX8,330원500원6.39%4,37714,376,402주1197.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140660위월드KONEX897원117원15.00%262,487,252주22.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140670알에스오토메이션KOSDAQ7,960원20원0.25%23,95412,839,840주1022억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140860파크시스템스KOSDAQ223,000원-15,000원-6.30%28,6367,002,469주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26141000비아트론KOSDAQ10,870원-550원-4.82%367,60112,114,710주1316.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26141080리가켐바이오KOSDAQ64,900원-3,300원-4.84%140,71237,019,418주2.4조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26142210유니트론텍KOSDAQ6,770원-90원-1.31%350,99020,751,403주1404.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26142280녹십자엠에스KOSDAQ3,250원-250원-7.14%873,35323,963,031주778.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26142760모아라이프플러스KOSDAQ420원-80원-16.00%648,99221,083,490주88.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26143160아이디스KOSDAQ15,560원-20원-0.13%2,44210,716,390주1667.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26143240사람인KOSDAQ15,200원-250원-1.62%31,13510,732,731주1631.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26143540영우디에스피KOSDAQ951원-46원-4.61%83,86544,599,895주424.1억원
157,937건 중 25,001–25,050← 이전501 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬