Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051390YWKOSDAQ4,055원-75원-1.82%32211,355,368주460.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045100한양이엔지KOSDAQ29,000원450원1.58%24,26117,500,000주5075억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045060오공KOSDAQ2,110원10원0.48%12,53016,941,974주357.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044780에이치케이KOSDAQ1,362원-20원-1.45%32,97718,505,787주252억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044480빌리언스KOSDAQ3,570원150원4.39%182,1006,650,183주237.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043910자연과환경KOSDAQ3,250원-110원-3.27%78,39911,339,145주368.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043710코스리거글로벌KOSDAQ3,150원90원2.94%4,55917,312,502주545.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043610KT지니뮤직KOSDAQ1,199원-2원-0.17%21,97058,115,438주696.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043590웰킵스하이텍KOSDAQ1,500원21원1.42%23,39013,568,381주203.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046970우리로KOSDAQ7,240원130원1.83%8,518,32443,824,999주3172.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046940우원개발KOSDAQ2,795원20원0.72%31,02318,074,350주505.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046440KG파이낸셜KOSDAQ4,120원-40원-0.96%60,39236,250,386주1493.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046390삼화네트웍스KOSDAQ2,090원20원0.97%4,79817,269,173주360.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046070코다코KOSDAQ256원27원11.79%3,502,24114,099,576주36억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045660에이텍KOSDAQ8,660원-200원-2.26%16,6418,260,000주715.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045340토탈소프트KOSDAQ6,660원-200원-2.92%19,9088,558,040주569.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044820코스맥스비티아이KOSPI25,500원1,550원6.47%78,7159,603,921주2448.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043200파루KOSDAQ1,168원-2원-0.17%96,43120,902,157주244.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042940상지건설KOSDAQ5,730원0원0.00%15,3806,828,712주391.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043340에쎈테크KOSDAQ821원1원0.12%52,57847,500,000주389.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040910아이씨디KOSDAQ4,070원-45원-1.09%7,24818,174,275주739.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040420정상제이엘에스KOSDAQ5,810원10원0.17%22,42715,677,552주910.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040350크레오에스지KOSDAQ3,900원-35원-0.89%92,27719,856,196주774.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039860나노엔텍KOSDAQ4,130원20원0.49%119,64938,093,053주1573.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039840디오KOSDAQ10,120원-440원-4.17%62,44213,415,828주1357.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039740한국정보공학KOSDAQ3,120원-50원-1.58%6,6378,018,397주250.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039610화성밸브KOSDAQ6,020원-70원-1.15%57,98110,410,400주626.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039490키움증권KOSPI267,000원-1,500원-0.56%38,10726,228,316주7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039440에스티아이KOSDAQ19,130원320원1.70%37,27315,507,047주2966.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039340한국경제TVKOSDAQ4,935원-10원-0.20%7,59122,000,000주1085.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039310세중KOSDAQ1,240원-40원-3.13%22,86018,121,667주224.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042500링네트KOSDAQ4,205원-70원-1.64%96,60122,291,144주937.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042370비츠로테크KOSDAQ8,800원320원3.77%255,82926,200,025주2305.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041510에스엠KOSDAQ87,000원-500원-0.57%112,52822,894,690주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041190우리기술투자KOSDAQ5,180원-430원-7.66%2,367,53179,800,000주4133.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041020폴라리스오피스KOSDAQ3,060원35원1.16%116,35949,683,793주1520.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039200오스코텍KOSDAQ34,350원-250원-0.72%44,15738,258,176주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039030이오테크닉스KOSDAQ468,000원21,500원4.82%86,19612,319,550주5.7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038540상상인KOSDAQ1,972원4원0.20%10,02355,328,313주1091억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038500삼표시멘트KOSDAQ6,800원10원0.15%155,364107,916,306주7338.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038110에코플라스틱KOSDAQ2,035원15원0.74%76,27441,169,370주837.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014190원익큐브KOSDAQ1,287원-12원-0.92%44,29835,395,071주455.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014100메디앙스KOSDAQ1,694원4원0.24%5,19611,800,000주199.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013990아가방컴퍼니KOSDAQ4,560원-140원-2.98%27,86832,887,536주1499.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013700까뮤이앤씨KOSPI1,645원-7원-0.42%121,07559,750,830주982.9억원
71,811건 중 2,451–2,500← 이전50 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬