Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009540HD한국조선해양KOSPI233,000원-8,500원-3.52%243,28670,773,116주16.4조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012620원일특강KOSDAQ7,800원500원6.85%18,4434,400,000주343.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012860모베이스전자KOSDAQ2,025원-75원-3.57%319,07473,233,457주1482.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013000세우글로벌KOSPI1,214원9원0.75%10,13328,705,031주348.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013120동원개발KOSDAQ1,988원-7원-0.35%96,38090,808,100주1805.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,7096,310,000주123.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014440영보화학KOSPI4,685원-15원-0.32%22,63020,000,000주937억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014470부방KOSDAQ969원-13원-1.32%51,80353,666,481주520억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014710사조씨푸드KOSPI9,840원80원0.82%4,49017,218,543주1694.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014790HL D&IKOSPI2,270원-50원-2.16%97,80437,858,601주859.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014830유니드KOSPI50,700원-800원-1.55%7,5926,767,600주3431.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014910성문전자KOSPI1,579원-32원-1.99%114,34121,857,257주345.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014940오리엔탈정공KOSDAQ3,640원-85원-2.28%109,34745,573,661주1658.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014950삼익제약KOSDAQ7,720원30원0.39%4,341,71810,087,588주778.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014130한익스프레스KOSPI2,315원-20원-0.86%13,72011,817,883주273.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014160대영포장KOSPI2,565원-85원-3.21%8,28121,678,909주556억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014570고려제약KOSDAQ2,840원-5원-0.18%8,55211,000,000주312.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014620성광벤드KOSDAQ26,950원600원2.28%146,67926,557,364주7157.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015890태경산업KOSPI4,620원5원0.11%15,66529,228,750주1350.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—한국제16호스팩KOSDAQ1,945원0원0.00%6,6926,750,000주131.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017250인터엠KOSDAQ1,022원-15원-1.45%6,25520,048,925주204.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017810풀무원KOSPI8,120원-40원-0.49%13,23138,120,542주3095.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020150롯데에너지머티리얼즈KOSPI43,100원-1,950원-4.33%386,87152,365,463주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—에스케이증권제14호기업인수목적KOSDAQ1,874원-5원-0.27%874,4026,670,000주124.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016740두올KOSPI4,345원20원0.46%50,29328,674,024주1245.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016880웅진KOSPI1,667원12원0.73%22,69179,927,080주1332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016920카스KOSDAQ1,024원-4원-0.39%30,46925,698,732주263.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017180명문제약KOSPI1,150원-13원-1.12%65,20833,953,454주390.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017370우신시스템KOSPI3,550원-70원-1.93%7,12418,314,054주650.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017550수산세보틱스KOSPI1,686원-33원-1.92%150,54862,399,130주1052억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017860DS단석KOSPI9,890원-90원-0.90%59,71417,653,634주1745.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017960한국카본KOSPI15,490원-300원-1.90%326,21051,676,486주8004.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29018120진로발효KOSDAQ16,480원20원0.12%1,2166,621,120주1091.1억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018310삼목에스폼KOSDAQ14,720원-50원-0.34%10,82314,700,000주2163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018470조일알미늄KOSPI4,955원-25원-0.50%56,00925,326,344주1254.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018680서울제약KOSDAQ1,782원-102원-5.41%11,45311,659,319주207.7억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019570GMI벤처KOSDAQ2,740원15원0.55%4,44210,703,281주293.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019685대교우BKOSPI998원-2원-0.20%12,0739,713,495주96.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019770서연탑메탈KOSDAQ3,310원-40원-1.19%7,66811,650,000주385.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019990에너토크KOSDAQ4,440원-255원-5.43%64,6339,756,088주433.1억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020000한섬KOSPI18,720원90원0.48%56,58821,476,994주4020.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020180대신정보통신KOSDAQ3,730원-115원-2.99%9,7757,685,783주286.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020400대동금속KOSDAQ1,983원-97원-4.66%27,7839,073,532주179.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021320KCC건설KOSDAQ5,140원-350원-6.38%20,11121,400,000주1099.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021650한국큐빅KOSDAQ1,757원-31원-1.73%8,94316,350,563주287.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29022220티케이지애강KOSDAQ773원0원0.00%051,794,579주400.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023000삼원강재KOSPI2,060원-15원-0.72%47,08839,739,956주818.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023150MH에탄올KOSPI2,530원115원4.76%49,5146,201,433주156.8억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033240자화전자KOSPI19,950원-1,350원-6.34%158,66121,605,502주4310.2억원
143,562건 중 201–250← 이전5 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬