Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09184230SGA솔루션즈KOSDAQ1,827원27원1.50%15,05118,833,952주344억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185190수프로KONEX960원61원6.79%229,238,625주88.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185490아이진KOSDAQ2,105원15원0.72%108,59143,229,784주909.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185750종근당KOSPI67,500원-300원-0.44%10,80713,802,780주9316.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09186230그린플러스KOSDAQ3,475원-20원-0.57%16,19510,920,188주379.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187220디티앤씨KOSDAQ2,050원70원3.54%8,19011,524,933주236.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187270신화콘텍KOSDAQ3,145원-10원-0.32%1,88210,143,845주319억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187420HLB제넥스KOSDAQ1,823원-11원-0.60%93,94232,644,947주595.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187660페니트리움바이오KOSDAQ7,420원1,710원29.95%4,407,59163,966,253주4746.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09187790나노KOSDAQ3,035원20원0.66%167,24930,840,830주936억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09187870디바이스KOSDAQ10,310원10원0.10%54,34913,862,772주1429.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09188040바이오포트KOSDAQ4,950원-30원-0.60%7,3404,679,308주231.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09188260세니젠KOSDAQ2,130원45원2.16%24,10213,901,318주296억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189300인텔리안테크KOSDAQ64,400원2,300원3.70%50,87610,737,497주6914.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189330씨이랩KOSDAQ11,670원460원4.10%559,4369,382,284주1094.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189350코셋KONEX1,898원48원2.59%1614,800,000주91.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189690포시에스KOSDAQ1,529원-7원-0.46%10,60927,321,969주417.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189860서전기전KOSDAQ5,670원-80원-1.39%2,075,6819,698,780주549.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189980흥국에프엔비KOSDAQ1,167원-8원-0.68%115,86740,137,827주468.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09190510나무가KOSDAQ15,550원250원1.63%168,78214,085,317주2190.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09190650코리아에셋투자증권KOSDAQ6,810원-10원-0.15%2,6396,388,000주435억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09191410육일씨엔에쓰KOSDAQ1,823원32원1.79%163,51511,204,255주204.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09191420테고사이언스KOSDAQ7,560원80원1.07%2,3038,108,834주613억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09191600블루탑KONEX12,450원-30원-0.24%12,858,928주355.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192080더블유게임즈KOSPI55,900원-200원-0.36%81,31121,173,468주1.1조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192250케이사인KOSDAQ7,110원80원1.14%16,9127,067,125주502.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192390윈하이텍KOSDAQ1,744원-24원-1.36%55,45211,967,246주208.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192400쿠쿠홀딩스KOSPI27,300원-400원-1.44%10,52135,562,185주9708.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192410오늘이엔엠KOSDAQ4,850원265원5.78%169,28625,185,909주1221.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192440슈피겐코리아KOSDAQ29,200원-800원-2.67%5,0696,216,363주1815.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192650드림텍KOSPI6,290원110원1.78%377,54665,886,829주4144.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09192820코스맥스KOSPI266,500원1,500원0.57%112,73911,349,509주3조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09193250링크드KOSDAQ2,075원-95원-4.38%28,50213,368,933주277.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09194370제이에스코퍼레이션KOSPI12,690원150원1.20%33,88629,016,758주3682.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09194480데브시스터즈KOSDAQ15,160원-260원-1.69%52,52812,169,150주1844.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09194700노바렉스KOSDAQ10,220원-130원-1.26%45,74018,254,848주1865.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09195500마니커에프앤지KOSDAQ1,728원-44원-2.48%53,48315,978,000주276억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09195870해성디에스KOSPI50,800원1,100원2.21%116,72217,000,000주8636억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09195940HK이노엔KOSDAQ40,000원-50원-0.12%59,18528,329,891주1.1조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09195990루트KKOSDAQ1,229원-47원-3.68%46,74916,287,874주200.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196170알테오젠KOSDAQ279,500원2,500원0.90%544,69969,655,133주19.4조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196300HLB펩KOSDAQ4,165원5원0.12%4,1079,493,947주395.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196700웹스KOSDAQ1,345원-14원-1.03%13,29314,364,144주193.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09197140디지캡KOSDAQ2,400원-10원-0.41%14,32513,013,154주312.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09198080캐프KOSDAQ2,155원0원0.00%33,41621,535,185주464억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09198440강동씨앤엘KOSDAQ2,085원163원8.48%9,616,68160,931,896주1270.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09198940한주라이트메탈KOSDAQ1,390원39원2.89%42,64019,909,760주276.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199150데이터스트림즈KONEX1,690원0원0.00%644,268,613주72.1억원
80,417건 중 24,851–24,900← 이전498 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬