Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127120제이에스링크KOSDAQ17,160원0원0.00%97,48237,421,032주6421.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126880제이엔케이글로벌KOSDAQ2,530원-55원-2.13%47,48723,168,123주586.1억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126730코칩KOSDAQ18,900원-240원-1.25%53,4258,770,126주1657.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126720수산인더스트리KOSPI19,200원-210원-1.08%11,62614,286,000주2742.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126700하이비젼시스템KOSDAQ10,630원-340원-3.10%28,86614,942,112주1588.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126640화신정공KOSDAQ2,975원-65원-2.14%193,90735,055,910주1042.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126600BGF에코머티리얼즈KOSDAQ2,980원-460원-13.37%272,70362,766,899주1870.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126560현대퓨처넷KOSPI3,200원10원0.31%39,301109,201,040주3494.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126340비나텍KOSDAQ103,200원-16,300원-13.64%243,6917,180,414주7410.1억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26125490한라캐스트KOSDAQ9,760원270원2.85%1,060,48736,502,352주3562.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114840아이패밀리에스씨KOSDAQ10,490원-450원-4.11%354,34516,681,385주1749.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114810한솔아이원스KOSDAQ10,200원-1,600원-13.56%400,99928,143,174주2870.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114630폴라리스우노KOSDAQ1,480원-80원-5.13%152,23217,235,248주255억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114450그린생명과학KOSDAQ2,175원-5원-0.23%51,74220,000,000주435억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114190강원에너지KOSDAQ7,160원-250원-3.37%49,94026,123,038주1870.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114090GKLKOSPI8,210원-190원-2.26%63,69061,855,670주5078.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26113810디젠스KOSDAQ2,720원20원0.74%7,1796,525,610주177.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26112610씨에스윈드KOSPI40,550원-3,200원-7.31%293,85542,171,403주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26112290와이씨켐KOSDAQ8,900원-200원-2.20%37,38520,221,090주1799.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26112190KC산업KONEX991원-139원-12.30%3,26235,679,467주353.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26112040위메이드KOSDAQ13,480원-450원-3.23%90,40633,948,483주4576.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26111770영원무역KOSPI67,400원-1,600원-2.32%57,15344,311,468주2.9조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26111710남화산업KOSDAQ2,930원-60원-2.01%8,15420,588,000주603.2억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115160휴맥스KOSDAQ5,100원-180원-3.41%5,5646,584,982주335.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114920대주이엔티KONEX2,895원10원0.35%13,469,500주100.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046940우원개발KOSDAQ2,630원-10원-0.38%71,37618,074,350주475.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047770코데즈컴바인KOSDAQ2,900원175원6.42%3,352,73037,842,602주1097.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26111110호전실업KOSPI6,100원-170원-2.71%17,2379,066,000주553억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26110990디아이티KOSDAQ13,320원-780원-5.53%42,50318,900,000주2517.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047810한국항공우주KOSPI97,800원-4,400원-4.31%399,85497,475,107주9.5조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26110790크리스에프앤씨KOSDAQ2,870원-10원-0.35%11123,430,960주672.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26110020전진바이오팜KOSDAQ2,045원-15원-0.73%8,2279,058,762주185.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109960앱토크롬KOSDAQ1,805원0원0.00%21915,132,233주273.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109860동일금속KOSDAQ7,140원-40원-0.56%2058,700,000주621.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109820진매트릭스KOSDAQ1,450원-41원-2.75%27,89620,393,640주295.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109740디에스케이KOSDAQ3,550원-50원-1.39%3,67325,710,390주912.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109670씨싸이트KOSDAQ12,250원-360원-2.85%34,6715,836,602주714.9억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109610에스와이KOSDAQ1,742원-38원-2.13%58,67548,907,400주851.9억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109080옵티시스KOSDAQ8,360원-120원-1.42%4,2945,636,000주471.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26109070주성코퍼레이션KOSPI5,770원-190원-3.19%15,57912,549,640주724.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26108860셀바스AIKOSDAQ7,730원-40원-0.51%208,74526,914,790주2080.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26108675LX하우시스우KOSPI17,240원20원0.12%9,2021,032,330주177.9억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26108670LX하우시스KOSPI29,950원-400원-1.32%30,8338,967,670주2685.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26108490로보티즈KOSDAQ246,500원21,500원9.56%523,01114,671,028주3.6조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26108380대양전기공업KOSDAQ14,720원-600원-3.92%33,9209,567,333주1408.3억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26108320LX세미콘KOSPI29,550원-950원-3.11%30,88016,264,300주4806.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26108230톱텍KOSDAQ2,610원-105원-3.87%63,07838,023,245주992.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26107640한중엔시에스KOSDAQ41,450원-4,450원-9.69%131,4059,103,605주3773.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26107600새빗켐KOSDAQ10,050원-460원-4.38%16,0745,650,054주567.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26107590미원홀딩스KOSPI57,500원-200원-0.35%352,320,000주1334억원
157,937건 중 24,851–24,900← 이전498 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬