Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134380미원화학KOSPI11,330원80원0.71%2,40421,992,680주2491.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134580엔키AXKOSDAQ1,650원-97원-5.55%96,52949,294,149주813.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134790시디즈KOSPI17,570원-40원-0.23%1432,000,000주351.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136150원일티엔아이KOSDAQ7,870원-370원-4.49%22,3028,381,030주659.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136410아셈스KOSDAQ3,290원-120원-3.52%10,49211,019,106주362.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136480하림KOSDAQ2,640원-5원-0.19%157,316106,209,702주2803.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136490선진KOSPI9,750원-160원-1.61%71,44023,779,604주2318.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136540윈스테크넷KOSDAQ11,100원320원2.97%27,80412,279,746주1363억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137080나래나노텍KOSDAQ7,010원-70원-0.99%41,54510,709,949주750.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137310에스디바이오센서KOSPI6,470원-380원-5.55%153,166120,749,102주7812.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137400피엔티KOSDAQ26,300원-1,100원-4.01%97,03123,690,728주6230.6억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26461300아이스크림미디어KOSDAQ16,860원-310원-1.81%20,82013,333,933주2248.1억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462310뉴키즈온KOSDAQ3,690원55원1.51%2,1047,898,605주291.4억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26458650성우KOSDAQ7,490원30원0.40%8,91515,045,670주1126.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26458870씨어스KOSDAQ27,850원4,150원17.51%1,160,06538,345,362주1조원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26459100위츠KOSDAQ3,735원-10원-0.27%17,18213,466,100주502.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26459510나우로보틱스KOSDAQ12,840원130원1.02%41,37012,978,382주1666.4억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26459550알트KOSDAQ1,611원137원9.29%7,207,56025,220,761주406.3억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460470아이빔테크놀로지KOSDAQ2,500원-95원-3.66%38,47115,119,370주377.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460850동국씨엠KOSPI4,850원-85원-1.72%30,72829,898,656주1450억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460860동국제강KOSPI9,150원-280원-2.97%83,13549,608,017주4539.1억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460870에스엠씨지KOSDAQ3,070원-300원-8.90%200,12520,073,304주616.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460930현대힘스KOSDAQ10,040원-340원-3.28%82,41335,510,671주3565.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460940피앤에스로보틱스KOSDAQ3,960원15원0.38%11,30213,455,280주532.8억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26461030아이엠비디엑스KOSDAQ2,475원-20원-0.80%15,26514,334,517주354.7억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26457600벡트로보틱스KOSDAQ3,755원-220원-5.53%55,98113,707,500주514.7억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26457550우진엔텍KOSDAQ8,170원-370원-4.33%110,5529,318,958주761.3억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26457370한켐KOSDAQ7,950원-210원-2.57%73,9408,067,134주641.3억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26457190이수스페셜티케미컬KOSPI70,400원-1,700원-2.36%241,00330,218,872주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26456570아이엠지티KONEX10,280원250원2.49%6445,264,804주541.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26456160지투지바이오KOSDAQ45,200원-4,500원-9.05%605,24916,629,426주7516.5억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26456070이엔셀KOSDAQ4,665원-160원-3.32%32,78511,029,517주514.5억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26456040OCIKOSPI57,300원-2,500원-4.18%33,2618,952,495주5129.7억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26456010아이씨티케이KOSDAQ16,710원-540원-3.13%411,81514,634,503주2445.4억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26455900엔젤로보틱스KOSDAQ17,770원240원1.37%31,58315,392,981주2735.3억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26455180케이지에이KOSDAQ1,186원11원0.94%18,03114,708,935주174.4억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26454910두산로보틱스KOSPI56,300원0원0.00%236,66264,819,980주3.6조원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26453860에이에스텍KOSDAQ6,560원-420원-6.02%6,9496,444,423주422.7억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26453450그리드위즈KOSDAQ10,450원-300원-2.79%6,0627,942,750주830억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26453340현대그린푸드KOSPI19,390원20원0.10%29,03632,471,587주6296.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452450피아이이KOSDAQ4,450원-305원-6.41%86,72936,028,500주1603.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26458350에스팀KOSDAQ4,335원555원14.68%6,551,3518,683,200주376.4억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023810인팩KOSPI5,050원-400원-7.34%32,65510,000,000주505억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024060흥구석유KOSDAQ11,190원-450원-3.87%1,035,55415,000,000주1678.5억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024070WISCOMKOSPI1,829원60원3.39%11,78415,326,438주280.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025440DH오토웨어KOSDAQ2,985원80원2.75%1,5239,756,244주291.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025530SJM홀딩스KOSPI3,435원-130원-3.65%13,09114,934,008주512.9억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025540한국단자KOSPI51,600원-1,400원-2.64%16,22810,115,000주5219.3억원
157,937건 중 24,801–24,850← 이전497 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬