Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004020현대제철KOSPI26,300원-550원-2.05%262,918133,445,785주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004080신흥KOSPI14,350원-50원-0.35%6,1119,200,000주1320.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003580HLB글로벌KOSPI1,817원-116원-6.00%171,07650,663,505주920.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26—빅웨이브로보틱스KOSDAQ28,950원6,650원29.82%5,302,88210,270,411주2973.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003680한성기업KOSPI4,005원-65원-1.60%38,3426,209,515주248.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003690코리안리KOSPI13,660원-450원-3.19%144,516176,721,031주2.4조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003720삼영KOSPI5,110원-90원-1.73%270,99834,000,000주1737.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003780진양산업KOSPI5,560원70원1.28%7,595,41213,000,000주722.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—KB제32호스팩KOSDAQ1,995원-10원-0.50%1,5466,330,000주126.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003800에이스침대KOSDAQ31,500원-250원-0.79%2,40311,090,000주3493.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003830대한화섬KOSPI106,100원1,100원1.05%711,328,000주1409억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003925남양유업우KOSPI27,100원-900원-3.21%1,4571,891,149주512.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004140동방KOSPI1,528원-41원-2.61%119,50047,971,766주733억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004150한솔홀딩스KOSPI3,200원-10원-0.31%77,53341,026,620주1312.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—교보18호스팩KOSDAQ2,015원10원0.50%2025,040,000주101.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004365세방우KOSPI8,400원-200원-2.33%3,6283,689,250주309.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004380삼익THKKOSPI7,060원-130원-1.81%12,54820,700,000주1461.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004410서울식품KOSPI1,283원-7원-0.54%115,91239,455,013주506.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004415서울식품우KOSPI1,233원-278원-18.40%110,884222,450주2.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004430송원산업KOSPI10,180원0원0.00%88,86424,000,000주2443.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—삼성스팩10호KOSDAQ1,997원2원0.10%847,520,000주150.1억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004540깨끗한나라KOSPI1,145원-35원-2.97%17,28837,240,693주426.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004545깨끗한나라우KOSPI2,290원-610원-21.03%14,564366,160주8.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004560현대비앤지스틸KOSPI10,500원-300원-2.78%45,11715,078,811주1583.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004590한국가구KOSDAQ5,040원-70원-1.37%14,21415,000,000주756억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004960한신공영KOSPI11,110원-600원-5.12%74,10211,570,702주1285.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004090한국석유KOSPI11,000원-210원-1.87%71,92812,694,120주1396.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004100태양금속KOSPI2,910원-25원-0.85%298,68636,700,000주1067.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—엘에스스팩1호KOSDAQ1,988원0원0.00%124,110,000주81.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004250NPCKOSPI2,570원-115원-4.28%27,22236,720,000주943.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004255NPC우KOSPI1,854원-15원-0.80%7395,280,000주97.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004270남성KOSPI4,490원-330원-6.85%13,0654,560,128주204.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004310현대약품KOSPI6,700원-90원-1.33%442,23632,000,000주2144억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004370농심KOSPI393,000원-9,500원-2.36%18,7956,082,642주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004440삼일씨엔에스KOSPI4,725원-180원-3.67%16,18912,731,947주601.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004650창해에탄올KOSDAQ9,280원-80원-0.85%17,7169,190,885주852.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004700조광피혁KOSPI64,700원-1,300원-1.97%2466,649,138주4301.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004720팜젠사이언스KOSPI2,750원-25원-0.90%10,21722,654,365주622.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004840DRB동일KOSPI3,725원-135원-3.50%21,00919,272,364주717.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004870티웨이홀딩스KOSPI1,066원17원1.62%41,65922,632,698주241.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004910조광페인트KOSPI3,000원-65원-2.12%12,64012,800,000주384억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26005090SGC에너지KOSPI31,000원-3,500원-10.14%215,01514,409,333주4466.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26005160동국산업KOSDAQ3,610원-80원-2.17%817,90854,244,482주1958.2억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005360모나미KOSPI960원-29원-2.93%90,83118,897,307주181.4억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005385현대차우KOSPI153,700원-4,300원-2.72%48,37222,839,037주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005387현대차2우BKOSPI153,500원-6,000원-3.76%103,79634,257,047주5.2조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005500삼진제약KOSPI19,160원-440원-2.24%29,86713,320,000주2552.1억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005610삼립KOSPI39,100원-200원-0.51%8668,629,009주3373.9억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005670푸드웰KOSDAQ5,940원-110원-1.82%14,31110,000,000주594억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005680삼영전자KOSPI11,760원-40원-0.34%13,22920,000,000주2352억원
157,937건 중 24,751–24,800← 이전496 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬