Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140860파크시스템스KOSDAQ256,000원-6,500원-2.48%58,0847,002,469주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09141000비아트론KOSDAQ8,970원350원4.06%54,57412,114,710주1086.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09141080리가켐바이오KOSDAQ90,300원1,000원1.12%147,36137,019,418주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142210유니트론텍KOSDAQ5,960원90원1.53%104,96520,751,403주1236.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142280녹십자엠에스KOSDAQ3,100원20원0.65%180,64923,963,031주742.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142760모아라이프플러스KOSDAQ505원-59원-10.46%833,18321,083,490주106.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143160아이디스KOSDAQ16,100원-40원-0.25%7,61310,716,390주1725.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143240사람인KOSDAQ17,250원240원1.41%8,60410,732,731주1851.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143540영우디에스피KOSDAQ1,032원-3원-0.29%217,62044,599,895주460.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09144510지씨셀KOSDAQ14,610원220원1.53%4,73315,800,344주2308.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09144960뉴파워프라즈마KOSDAQ8,790원-100원-1.12%752,00543,692,624주3840.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145020휴젤KOSDAQ236,000원-2,000원-0.84%24,65812,515,173주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145170노브랜드KOSDAQ2,785원60원2.20%11,35716,908,405주470.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145270케이탑리츠KOSPI792원0원0.00%17,72848,060,774주380.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145720덴티움KOSPI37,500원300원0.81%9,5138,623,891주3233.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145990삼양사KOSPI47,950원100원0.21%2,67310,313,449주4945.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145995삼양사우KOSPI33,200원350원1.07%370370,070주122.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09146060율촌KOSDAQ1,130원31원2.82%51,83624,015,595주271.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09146320비씨엔씨KOSDAQ9,050원-70원-0.77%31,49912,797,923주1158.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09147760피엠티KOSDAQ3,115원45원1.47%41,65820,000,000주623억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09147830제룡산업KOSDAQ7,070원190원2.76%154,97020,000,000주1414억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148150세경하이테크KOSDAQ4,150원100원2.47%37,18135,542,818주1475억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148250알엔투테크놀로지KOSDAQ1,858원57원3.16%93,93513,610,704주252.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148780비큐AIKOSDAQ3,900원130원3.45%90,1356,289,145주245.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148930에이치와이티씨KOSDAQ3,180원15원0.47%4,60810,175,213주323.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09149010아이케이세미콘KONEX3,595원5원0.14%13,120,000주112.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09149950아바텍KOSDAQ9,150원340원3.86%60,16713,667,703주1250.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09149980하이로닉KOSDAQ4,780원-10원-0.21%8,66317,199,046주822.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09150900파수AIKOSDAQ3,500원20원0.57%21,67511,703,922주409.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09151860KG에코솔루션KOSDAQ5,530원10원0.18%27,58747,603,002주2632.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153460네이블KOSDAQ5,810원-70원-1.19%4,1936,530,014주379.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153490우리이앤엘하루틴KOSDAQ3,130원135원4.51%26,84110,296,000주322.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153710옵티팜KOSDAQ4,785원-45원-0.93%1,49614,669,958주701.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153890져스텍KOSDAQ11,090원-360원-3.14%249,15512,050,305주1336.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09154030아시아종묘KOSDAQ1,679원18원1.08%2,30212,061,867주202.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09155650와이엠씨KOSDAQ3,095원-5원-0.16%9,20618,974,358주587.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09155660DSRKOSPI4,355원-10원-0.23%8,26316,000,000주696.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09156100엘앤케이바이오KOSDAQ5,200원290원5.91%130,32722,351,153주1162.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09158430아톤KOSDAQ4,665원105원2.30%152,52724,482,092주1142억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09159010아스플로KOSDAQ24,200원900원3.86%77,60613,334,739주3227억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09159580제로투세븐KOSDAQ2,195원-10원-0.45%19,79620,032,636주439.7억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09159910에코글로우KOSDAQ3,150원-20원-0.63%2,74010,467,097주329.7억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09160190하이젠알앤엠KOSDAQ22,400원-1,250원-5.29%274,89930,888,000주6918.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09160550NEWKOSDAQ1,005원-5원-0.50%14,97127,906,106주280.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09160980싸이맥스KOSDAQ23,500원1,200원5.38%152,00410,924,243주2567.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09161000애경케미칼KOSPI10,910원520원5.00%245,40448,648,709주5307.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09161390한국타이어앤테크놀로지KOSPI63,100원-1,100원-1.71%189,137123,875,069주7.8조원
80,417건 중 24,751–24,800← 이전496 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬