Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224810엄지하우스KONEX1,495원-263원-14.96%14,200,000주62.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224110에이텍모빌리티KOSDAQ8,850원-10원-0.11%1,5715,080,386주449.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224060더코디KOSDAQ7,610원1,750원29.86%180,7035,160,722주392.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09223310사토시홀딩스KOSDAQ3,255원-5원-0.15%69,9645,204,642주169.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09223250드림씨아이에스KOSDAQ3,440원-10원-0.29%67,32724,600,444주846.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09223220로지스몬KONEX111원0원0.00%14,9968,554,378주9.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222980한국맥널티KOSDAQ2,110원-15원-0.71%5,72511,031,483주232.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222800심텍KOSDAQ132,600원10,800원8.87%844,16137,974,228주5조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222420쎄노텍KOSDAQ936원111원13.45%1,559,14748,418,523주453.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222110팬젠KOSDAQ4,930원5원0.10%3,17113,514,509주666.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222080SFA넥셀KOSDAQ7,780원350원4.71%380,42077,780,144주6051.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222040코스맥스엔비티KOSDAQ7,750원-130원-1.65%348,55620,628,000주1598.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09221980케이디켐KOSDAQ9,280원0원0.00%2,0284,034,800주374.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09221840하이즈항공KOSDAQ2,055원5원0.24%3,86218,700,561주384.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09221800지구홀딩스KOSDAQ4,020원0원0.00%61,98116,318,851주656억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09220260켐트로스KOSDAQ3,860원75원1.98%43,64532,072,055주1237.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09220180폴라리스AI핸디KOSDAQ1,420원40원2.90%5,57223,930,842주339.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09220100퓨쳐켐KOSDAQ7,930원90원1.15%23,48022,427,420주1778.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09219750한국비티비KOSDAQ1,628원4원0.25%5,03513,085,377주213억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09219550디와이디KOSDAQ1,238원-50원-3.88%30,18841,379,210주512.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09219420링크제니시스KOSDAQ3,340원25원0.75%11,42111,469,507주383억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09219130타이거일렉KOSDAQ67,300원5,000원8.03%52,1506,314,290주4249.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09218410RFHICKOSDAQ49,700원2,300원4.85%717,42126,575,442주1.3조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09218150미래생명자원KOSDAQ2,035원5원0.25%160,14320,415,802주415.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217950파마리서치바이오KONEX30,700원-50원-0.16%934,183,240주1284.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217910에스제이켐KONEX268원-1원-0.37%1813,990,522주37.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217880틸론KONEX1,047원1원0.10%19,96010,727,290주112.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217820원익피앤이KOSDAQ2,035원65원3.30%67,53447,454,559주965.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217730강스템바이오텍KOSDAQ2,210원15원0.68%185,36294,054,149주2078.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217590티엠씨KOSPI11,040원550원5.24%1,045,47924,094,225주2660억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217500러셀KOSDAQ1,524원-22원-1.42%66,43731,812,000주484.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217330싸이토젠KOSDAQ3,050원-15원-0.49%45,33623,129,547주705.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217270넵튠KOSDAQ2,405원45원1.91%85,76346,735,643주1123.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217190제너셈KOSDAQ6,430원30원0.47%210,06913,153,761주845.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216400인바이츠바이오코아KONEX1,440원-254원-14.99%1,1407,711,315주111억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216080제테마KOSDAQ6,240원-310원-4.73%180,59637,287,099주2326.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216050인크로스KOSDAQ5,030원-80원-1.57%10,41512,198,622주613.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215790이노인스트루먼트KOSDAQ674원14원2.12%3,169,39940,283,149주271.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215600신라젠KOSDAQ2,365원0원0.00%495,019138,553,564주3276.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215570크로넥스KONEX553원-97원-14.92%7276,660,151주36.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215480토박스코리아KOSDAQ2,050원-35원-1.68%2,03410,740,000주220.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215380콜마바이오텍KOSDAQ2,200원90원4.27%43,74816,829,576주370.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215360우리산업KOSDAQ6,330원10원0.16%8,0639,132,163주578억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215200메가스터디교육KOSDAQ34,200원-750원-2.15%34,10910,365,216주3544.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215100로보로보KOSDAQ4,175원25원0.60%59,26420,348,454주849.5억원
80,417건 중 24,701–24,750← 이전495 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬