Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238490힘스KOSDAQ2,420원20원0.83%19,07311,312,236주273.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238200비피도KOSDAQ2,655원75원2.91%14,1798,180,000주217.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238120얼라인드KOSDAQ2,995원200원7.16%14,88614,218,274주425.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238090앤디포스KOSDAQ1,815원-18원-0.98%7,58530,490,440주553.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237880클리오KOSDAQ12,050원150원1.26%109,39418,071,353주2177.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237820플레이디KOSDAQ2,260원-40원-1.74%15,71712,827,140주289.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237750피앤씨테크KOSDAQ3,430원5원0.15%18,9756,496,600주222.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237690에스티팜KOSDAQ91,000원-900원-0.98%146,17920,876,638주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236810엔비티KOSDAQ1,770원12원0.68%32,45816,975,426주300.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236340메디젠휴먼케어KONEX1,800원-50원-2.70%1423,014,647주54.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236200슈프리마KOSDAQ50,000원100원0.20%18,0566,974,311주3487.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236030씨알푸드KONEX2,900원45원1.58%4122,033,332주58.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09235980메드팩토KOSDAQ2,770원0원0.00%66,91734,275,121주949.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234690녹십자웰빙KOSDAQ9,950원-100원-1.00%380,91317,963,290주1787.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234340헥토파이낸셜KOSDAQ24,200원800원3.42%726,34913,970,656주3380.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234300에스트래픽KOSDAQ3,370원30원0.90%183,90127,207,780주916.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234100폴라리스세원KOSDAQ2,785원5원0.18%14,82914,601,636주406.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234080JW생명과학KOSPI11,060원-10원-0.09%6,35415,834,554주1751.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234070에이원큐브텍KONEX924원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234030싸이닉솔루션KOSDAQ2,940원20원0.68%54,22123,605,000주693.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09233990질경이KONEX980원-70원-6.67%1,12316,128,534주158억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09233250메디안디노스틱KONEX5,000원0원0.00%21,746,534주87.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09232830아이티센피엔에스KOSDAQ1,910원69원3.75%5,73516,533,726주315.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09232680라온로보틱스KOSDAQ9,370원130원1.41%77,89113,257,500주1242.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09232530이엠티KONEX10,490원420원4.17%28425,614,304주2686.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09232140와이씨KOSDAQ11,760원270원2.35%1,715,74082,045,350주9648.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09230240에치에프알KOSDAQ11,870원270원2.33%332,85013,309,000주1579.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09229640LS에코에너지KOSPI49,600원2,950원6.32%108,66030,624,879주1.5조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09229500노브메타파마KONEX4,900원25원0.51%35712,990,487주636.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09229000젠큐릭스KOSDAQ2,050원190원10.22%3,081,62623,428,165주480.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228850레이언스KOSDAQ7,250원200원2.84%31,14816,591,014주1202.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228760지노믹트리KOSDAQ10,530원100원0.96%40,61924,859,202주2617.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228670레이KOSDAQ4,600원5원0.11%21,97215,640,021주719.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228340동양파일KOSDAQ4,250원-45원-1.05%3,493,54820,000,000주850억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227950엔투텍KOSDAQ1,340원18원1.36%55,54334,508,209주462.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227840현대코퍼레이션홀딩스KOSPI12,930원-20원-0.15%4,4009,100,836주1176.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227610아우딘퓨쳐스KOSDAQ1,060원2원0.19%69,14819,374,571주205.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227420도부KONEX799원10원1.27%4138,044,510주303.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226950올릭스KOSDAQ99,200원100원0.10%114,51921,062,850주2조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226590엠디바이스KOSDAQ13,080원220원1.71%88,94810,716,784주1401.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226400오스테오닉KOSDAQ4,125원-80원-1.90%58,21920,661,601주852.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226340본느KOSDAQ5,990원310원5.46%817,2568,390,484주502.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226330신테카바이오KOSDAQ1,330원3원0.23%82,65224,258,475주322.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226320잇츠한불KOSPI10,130원-120원-1.17%19,03221,929,315주2221.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225590패션플랫폼KOSDAQ3,145원25원0.80%29,4765,121,376주161억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225570넥슨게임즈KOSDAQ11,350원0원0.00%180,61165,860,174주7475.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225530HC보광산업KOSDAQ2,095원5원0.24%17,47836,338,727주761.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225430케이엠제약KOSDAQ606원-44원-6.77%2,264,6306,485,675주39.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225220제놀루션KOSDAQ1,399원20원1.45%17,00319,190,021주268.4억원
80,417건 중 24,651–24,700← 이전494 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬