Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005880대한해운KOSPI1,847원-58원-3.04%1,216,562322,747,340주5961.1억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005935삼성전자우KOSPI164,200원-3,700원-2.20%1,788,893802,371,203주131.7조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005940NH투자증권KOSPI22,550원-750원-3.22%386,680369,206,105주8.3조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005950이수화학KOSPI8,810원-660원-6.97%288,53226,294,169주2316.5억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006050국영지앤엠KOSDAQ2,760원-90원-3.16%30,2233,489,524주96.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006140피제이전자KOSDAQ4,705원-70원-1.47%28,07614,865,000주699.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006200한국전자홀딩스KOSPI1,387원-39원-2.73%16,9479,197,710주127.5억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006220제주은행KOSPI8,160원-140원-1.69%80,49337,798,557주3084.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006260LSKOSPI209,500원-7,000원-3.23%107,50631,200,000주6.5조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006280녹십자KOSPI129,600원-2,600원-1.97%13,28711,686,538주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006340대원전선KOSPI9,850원-370원-3.62%816,29678,414,416주7723.8억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006345대원전선우KOSPI7,870원-440원-5.29%11,8462,621,200주206.2억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006360GS건설KOSPI28,150원-1,350원-4.58%875,61085,581,490주2.4조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006370대구백화점KOSPI2,695원25원0.94%29,57510,821,611주291.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07삼성SDI2026-10-26006400삼성SDIKOSPI483,500원-7,000원-1.43%506,08880,585,530주38.9조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006405삼성SDI우KOSPI196,600원-2,600원-1.31%4,5281,617,896주3180.7억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26031430신세계인터내셔날KOSPI10,100원-50원-0.49%91,46434,986,000주3533.5억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26031820아이티센씨티에스KOSPI5,080원-110원-2.12%16,40612,105,146주614.9억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032280삼일KOSDAQ1,172원2원0.17%6,15016,213,590주190억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032300한국파마KOSDAQ8,110원80원1.00%15,63410,906,701주884.5억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032350롯데관광개발KOSPI10,100원-640원-5.96%304,36879,725,458주8052.2억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032500케이엠더블유KOSDAQ17,920원-180원-0.99%81,25242,191,701주7560.7억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032540TJ미디어KOSDAQ3,765원15원0.40%4,37220,897,413주786.7억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032560황금에스티KOSPI5,300원-80원-1.49%22,63717,000,000주901억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032580피델릭스KOSDAQ6,800원-110원-1.59%681,42133,132,064주2252.9억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032620GC메디아이KOSDAQ2,910원15원0.52%46,55752,197,139주1518.9억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032640LG유플러스KOSPI14,030원-130원-0.92%628,631424,427,732주5.9조원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032680소프트센KOSDAQ842원-20원-2.32%24,51523,055,881주194.1억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032685소프트센우KOSDAQ989원-1,226원-55.35%46,82971,362주7057.7만원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032750삼진KOSDAQ2,745원-15원-0.54%4,7009,031,122주247.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26461300아이스크림미디어KOSDAQ16,860원-310원-1.81%20,82013,333,933주2248.1억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462310뉴키즈온KOSDAQ3,690원55원1.51%2,1047,898,605주291.4억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26459100위츠KOSDAQ3,735원-10원-0.27%17,18213,466,100주502.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26458650성우KOSDAQ7,490원30원0.40%8,91515,045,670주1126.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26458870씨어스KOSDAQ27,850원4,150원17.51%1,160,06538,345,362주1조원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26459510나우로보틱스KOSDAQ12,840원130원1.02%41,37012,978,382주1666.4억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26459550알트KOSDAQ1,611원137원9.29%7,207,56025,220,761주406.3억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460470아이빔테크놀로지KOSDAQ2,500원-95원-3.66%38,47115,119,370주377.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460850동국씨엠KOSPI4,850원-85원-1.72%30,72829,898,656주1450억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460860동국제강KOSPI9,150원-280원-2.97%83,13549,608,017주4539.1억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460870에스엠씨지KOSDAQ3,070원-300원-8.90%200,12520,073,304주616.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460930현대힘스KOSDAQ10,040원-340원-3.28%82,41335,510,671주3565.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26460940피앤에스로보틱스KOSDAQ3,960원15원0.38%11,30213,455,280주532.8억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26461030아이엠비디엑스KOSDAQ2,475원-20원-0.80%15,26514,334,517주354.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26239340이스트에이드KOSDAQ1,819원140원8.34%20,3455,395,926주98.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26239610에이치엘사이언스KOSDAQ5,440원20원0.37%2,2805,392,115주293.3억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26239890피엔에이치테크KOSDAQ3,110원-25원-0.80%1,9359,935,755주309억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26240550동방메디컬KOSDAQ5,300원-240원-4.33%72,48020,933,940주1109.4억원
157,937건 중 24,651–24,700← 이전494 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬