Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126700하이비젼시스템KOSDAQ10,630원-340원-3.10%28,86614,942,112주1588.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126720수산인더스트리KOSPI19,200원-210원-1.08%11,62614,286,000주2742.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126730코칩KOSDAQ18,900원-240원-1.25%53,4258,770,126주1657.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126880제이엔케이글로벌KOSDAQ2,530원-55원-2.13%47,48723,168,123주586.1억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127120제이에스링크KOSDAQ17,160원0원0.00%97,48237,421,032주6421.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115180큐리언트KOSDAQ19,070원-400원-2.05%96,55337,534,151주7157.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115310인포바인KOSDAQ9,330원-130원-1.37%1,61513,698,683주1278억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115440우리넷KOSDAQ8,430원-270원-3.10%138,79210,794,292주909.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115450HLB테라퓨틱스KOSDAQ2,695원-40원-1.46%622,98494,683,294주2551.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115480씨유메디칼KOSDAQ2,000원0원0.00%8,23012,124,911주242.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115500케이씨에스KOSDAQ8,790원-160원-1.79%96,13012,000,000주1054.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115530씨엔플러스KOSDAQ2,830원0원0.00%10,2408,582,055주242.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115570스타플렉스KOSDAQ2,430원-10원-0.41%2,1417,984,508주194억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115610이미지스KOSDAQ1,450원-89원-5.78%39,34811,818,769주171.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26116100태양기계KONEX650원0원0.00%627,439,986주48.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26117580대성에너지KOSPI6,970원0원0.00%62,42727,500,000주1916.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26117670알파칩스KOSDAQ6,150원-290원-4.50%50,0286,661,742주409.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26117730티로보틱스KOSDAQ13,060원610원4.90%276,20222,558,043주2946억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26118000메타케어KOSPI1,315원-34원-2.52%666,42922,055,785주290억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26118990모트렉스KOSDAQ5,500원-60원-1.08%24,37624,537,371주1349.5억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119500포메탈KOSDAQ2,820원300원11.90%984,74111,847,232주334억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119610인터로조KOSDAQ14,340원-710원-4.72%26,61611,413,747주1636.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119830아이텍KOSDAQ5,710원0원0.00%109,62526,538,536주1515.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119850지엔씨에너지KOSDAQ36,150원-4,400원-10.85%459,01316,448,909주5946.2억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120030조선선재KOSPI72,000원-2,600원-3.49%1,1381,257,651주905.5억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120110코오롱인더KOSPI39,800원-1,850원-4.44%332,44929,946,032주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120115코오롱인더우KOSPI21,900원-800원-3.52%10,2072,767,860주606.1억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120240대정화금KOSDAQ13,990원-150원-1.06%5,0997,190,391주1005.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121060유니포인트KONEX701원0원0.00%05,193,783주36.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121440골프존홀딩스KOSDAQ7,600원-30원-0.39%43,47242,836,818주3255.5억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121600나노신소재KOSDAQ55,300원-500원-0.90%88,53412,262,191주6780.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121890에스디시스템KOSDAQ2,530원130원5.42%24,03613,291,446주336.2억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122310제노레이KOSDAQ3,105원-10원-0.32%3,42814,553,844주451.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122350삼기KOSDAQ1,458원-24원-1.62%312,07938,339,428주558.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122450KXKOSDAQ2,250원-45원-1.96%18,25844,819,834주1008.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122640예스티KOSDAQ25,700원-2,700원-9.51%245,48921,651,325주5564.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122690서진오토모티브KOSDAQ1,505원-11원-0.73%15,76723,079,166주347.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122830원포유KONEX1,299원-58원-4.27%7,91432,751,985주425.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122870와이지엔터테인먼트KOSDAQ39,550원-1,200원-2.94%52,98018,691,049주7392.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122900아이마켓코리아KOSPI8,080원-50원-0.62%54,57633,428,840주2701억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26122990와이솔KOSDAQ6,360원-30원-0.47%29,22925,648,079주1631.2억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123010MSDIKOSDAQ3,660원0원0.00%180,30220,215,767주739.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123040엠에스오토텍KOSDAQ1,706원-23원-1.33%155,13862,628,299주1068.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123330제닉KOSDAQ16,260원-570원-3.39%83,3567,968,680주1295.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123410코리아에프티KOSDAQ4,960원-40원-0.80%29,61527,841,064주1380.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123420위메이드플레이KOSDAQ5,610원-210원-3.61%25,49210,401,041주583.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123570이엠넷KOSDAQ1,529원-22원-1.42%7,61622,276,078주340.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123690한국화장품KOSPI5,460원-140원-2.50%23,80016,068,000주877.3억원
157,937건 중 24,601–24,650← 이전493 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬