Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265740엔에프씨KOSDAQ6,900원10원0.15%228,07817,863,600주1232.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265560영화테크KOSDAQ6,760원40원0.60%4,21710,690,180주722.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265520AP시스템KOSDAQ18,810원130원0.70%42,19115,050,821주2831억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09—크라운제과우KOSPI7,410원-150원-1.98%572773,560주57.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264900크라운제과KOSPI8,030원-30원-0.37%13,40112,523,850주1005.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264850이랜시스KOSDAQ6,000원160원2.74%1,284,87930,294,612주1817.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264660씨앤지하이테크KOSDAQ13,310원170원1.29%34,2169,721,172주1293.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264450유비쿼스KOSDAQ10,210원70원0.69%21,42814,665,493주1497.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263920휴엠앤씨KOSDAQ3,230원25원0.78%3369,809,026주316.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263860지니언스KOSDAQ15,720원340원2.21%60,3999,079,600주1427.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263810상신전자KOSDAQ2,550원15원0.59%21,82315,924,825주406억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263800데이타솔루션KOSDAQ4,700원0원0.00%83,95016,225,380주762.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263770유에스티KOSDAQ1,639원-1원-0.06%1,61623,700,172주388.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263750펄어비스KOSDAQ35,150원-100원-0.28%286,63062,843,910주2.2조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263720디앤씨미디어KOSDAQ7,050원60원0.86%3,02612,412,591주875억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263700케어랩스KOSDAQ1,930원23원1.21%19,60119,414,200주374.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263690디알젬KOSDAQ4,990원5원0.10%5,31511,325,610주565.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263600덕우전자KOSDAQ3,535원-45원-1.26%17,88515,930,310주563.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09263020디케이앤디KOSDAQ3,120원10원0.32%21,64513,836,146주431.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09262840아이퀘스트KOSDAQ2,690원0원0.00%25,50410,566,952주284.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09262260에이프로KOSDAQ4,140원375원9.96%83,63515,077,660주624.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261780아리바이오랩KOSDAQ3,290원-60원-1.79%806,43728,955,976주952.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261520이지스KOSDAQ5,510원330원6.37%119,67010,277,800주566.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261200덴티스KOSDAQ2,540원10원0.40%16,17515,809,700주401.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260970에스앤디KOSDAQ52,000원-1,200원-2.26%9,2052,892,754주1504.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260930씨티케이KOSDAQ2,350원-30원-1.26%35,91819,341,591주454.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260870SK시그넷KONEX8,050원-40원-0.49%1,13022,780,385주1833.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260660알리코제약KOSDAQ2,555원-105원-3.95%113,01315,327,021주391.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09259960크래프톤KOSPI209,000원-4,500원-2.11%69,62345,747,943주9.5조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09259630엠플러스KOSDAQ9,470원350원3.84%59,24312,222,396주1157.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258790소프트캠프KOSDAQ5,920원10원0.17%19,2374,998,256주295.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258610케일럼KOSDAQ1,185원19원1.63%10,31936,485,063주432.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09257720실리콘투KOSDAQ44,600원-1,650원-3.57%1,044,77665,576,252주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09257370피엔티엠에스KOSDAQ1,965원-135원-6.43%3,60512,504,861주245.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256940킵스파마KOSDAQ5,630원-60원-1.05%15,57020,078,147주1130.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256840한국비엔씨KOSDAQ2,730원-10원-0.36%7,615,90368,394,886주1867.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256630포인트엔지니어링KOSDAQ4,360원10원0.23%68311,599,414주505.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256150한독크린텍KOSDAQ4,755원10원0.21%3,1808,395,000주399.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09255440야스KOSDAQ7,000원90원1.30%30,63213,058,000주914억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09255220SGKOSDAQ1,220원-8원-0.65%1,047,953109,563,302주1336.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254490미래반도체KOSDAQ15,280원130원0.86%33,45914,438,000주2206.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254160제이엠멀티KONEX3,195원0원0.00%2765,160,000주164.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254120자비스KOSDAQ1,039원23원2.26%15,14230,754,270주319.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253840수젠텍KOSDAQ4,530원85원1.91%300,50816,743,200주758.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253610루트락KONEX647원68원11.74%110,258,071주66.3억원
80,417건 중 24,551–24,600← 이전492 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬