Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308170씨티알모빌리티KOSPI3,460원-25원-0.72%2,3618,610,000주297.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308080바이젠셀KOSDAQ6,780원100원1.50%108,18920,499,260주1389.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307930컴퍼니케이KOSDAQ5,880원170원2.98%25,97315,610,000주917.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307750국전KOSDAQ2,285원0원0.00%128,13453,986,288주1233.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307180아이엘KOSDAQ5,510원-70원-1.25%214,02136,915,676주2034억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09306200세아제강KOSPI147,100원-200원-0.14%7,2622,836,300주4172.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09304360에스바이오메딕스KOSDAQ21,500원-400원-1.83%22,16912,385,128주2662.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09303810동국생명과학KOSDAQ2,245원0원0.00%31,31731,984,140주718억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09303360프로티아KOSDAQ5,170원150원2.99%13,73812,879,715주665.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09293490카카오게임즈KOSDAQ8,820원-120원-1.34%161,557106,745,265주9414.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09291810핀텔KOSDAQ1,469원-131원-8.19%355,01511,368,712주167억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09291230컴투스엔KOSDAQ2,535원0원0.00%39,18224,011,231주608.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290720푸드나무KOSDAQ2,705원-5원-0.18%47,43538,149,273주1031.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298020효성티앤씨KOSPI342,000원7,500원2.24%10,3074,327,682주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298000효성화학KOSPI57,900원-100원-0.17%25,4053,791,811주2195.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09297890HB솔루션KOSDAQ1,650원0원0.00%125,62873,140,914주1206.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09297090씨에스베어링KOSDAQ4,300원240원5.91%174,72727,270,000주1172.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09296640이노에이엑스KOSDAQ6,160원80원1.32%2,7595,178,252주318.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09296160프로젠KONEX2,555원-20원-0.78%6,09315,375,079주392.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09295310에이치브이엠KOSDAQ49,950원-50원-0.10%65,27212,299,224주6143.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09294870IPARK현대산업개발KOSPI23,550원350원1.51%121,95565,907,330주1.5조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09294630서남KOSDAQ3,115원100원3.32%571,20626,499,179주825.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09294570쿠콘KOSDAQ30,950원2,500원8.79%381,70310,091,732주3123.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09294140레몬KOSDAQ2,285원35원1.56%4,75124,914,818주569.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09293940신한알파리츠KOSPI5,350원-40원-0.74%35,175120,940,123주6470.2억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09293780압타바이오KOSDAQ6,560원140원2.18%40,46828,093,405주1842.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09293580나우IBKOSDAQ1,411원-19원-1.33%105,39194,929,950주1339.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09293480하나제약KOSPI8,460원30원0.36%3,84917,772,946주1503.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09291650츌립앤사이언스KOSDAQ1,601원-19원-1.17%12,99830,519,621주488.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290740액트로KOSDAQ12,400원50원0.40%57,49510,065,011주1248억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290690아리바이오홀딩스KOSDAQ4,125원-170원-3.96%493,82053,072,805주2189.2억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290660다이나믹솔루션KOSDAQ1,631원29원1.81%574,15842,837,888주698.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290560파라택시스이더리움KOSDAQ1,227원-52원-4.07%68,16822,362,730주274.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290670대보마그네틱KOSDAQ5,900원230원4.06%10,7367,857,660주463.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290650엘앤씨바이오KOSDAQ52,500원1,900원3.75%1,027,81126,969,704주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290550디케이티KOSDAQ15,770원770원5.13%367,07120,001,230주3154.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290270휴네시온KOSDAQ2,860원-40원-1.38%5,8009,607,672주274.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290120DH오토리드KOSDAQ2,230원5원0.22%7,93315,825,177주352.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290090트윔KOSDAQ4,115원0원0.00%1,4907,440,568주306.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285490노바텍KOSDAQ11,770원-10원-0.08%12,36910,575,831주1244.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09—SK케미칼우KOSPI25,250원750원3.06%11,5122,115,429주534.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285130SK케미칼KOSPI54,500원700원1.30%76,36017,298,766주9427.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09284740쿠쿠홈시스KOSPI23,200원-350원-1.49%6,03722,437,330주5205.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
80,417건 중 24,451–24,500← 이전490 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬