Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205500넥써쓰KOSDAQ1,591원-40원-2.45%113,58285,911,535주1366.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205470휴마시스KOSDAQ2,365원-115원-4.64%45,58824,675,001주583.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204840지엘팜텍KOSDAQ3,580원-15원-0.42%41,09615,509,801주555.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204620글로벌텍스프리KOSDAQ5,310원-80원-1.48%621,58970,283,330주3732억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204610티쓰리KOSDAQ2,715원-55원-1.99%72,63955,851,220주1516.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204320HL만도KOSPI36,700원-650원-1.74%202,16846,957,120주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204270제이앤티씨KOSDAQ17,850원-1,150원-6.05%363,34557,848,466주1조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204020그리티KOSDAQ1,761원10원0.57%5,33119,450,832주342.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203650드림시큐리티KOSDAQ2,205원-60원-2.65%1,401,259101,704,484주2242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203450유니온바이오메트릭스KOSDAQ2,590원20원0.78%7,42114,079,007주364.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26202960판도라티비KONEX289원-51원-15.00%23,66611,915,582주34.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26201490미투온KOSDAQ2,695원-35원-1.28%209,16032,723,726주881.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200880서연이화KOSPI9,940원-210원-2.07%29,77127,028,437주2686.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200780비씨월드제약KOSDAQ2,825원-25원-0.88%2,14810,665,661주301.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200710에이디테크놀로지KOSDAQ17,450원-1,040원-5.62%81,96213,462,007주2349.1억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200670휴메딕스KOSDAQ22,700원-1,000원-4.22%20,56811,045,930주2507.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200580메디쎄이KONEX12,000원0원0.00%2,0303,726,079주447.1억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200470에이팩트KOSDAQ9,370원60원0.64%2,565,13544,587,651주4177.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200350아티스트스튜디오KOSDAQ3,270원-430원-11.62%51,34311,488,562주375.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200230텔콘RF제약KOSDAQ2,065원-25원-1.20%35,3409,482,269주195.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200130콜마비앤에이치KOSDAQ7,290원-270원-3.57%29,55528,775,558주2097.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199820제일일렉트릭KOSDAQ5,970원-170원-2.77%54,15122,220,000주1326.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26168360펨트론KOSDAQ9,050원-480원-5.04%82,46922,392,557주2026.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26168330내츄럴엔도텍KOSDAQ2,075원10원0.48%5,33731,754,900주658.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26166480코아스템켐온KOSDAQ1,656원-34원-2.01%78,33852,870,376주875.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26166090하나머티리얼즈KOSDAQ49,150원-3,150원-6.02%90,93019,777,674주9720.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26163730핑거KOSDAQ11,480원-290원-2.46%51,58412,765,717주1465.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26163560동일고무벨트KOSPI5,200원-90원-1.70%12,39313,900,000주722.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26163280에어레인KOSDAQ3,395원-90원-2.58%24,77913,603,078주461.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26162300신스틸KOSDAQ1,851원-23원-1.23%113,40841,471,382주767.6억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26162120루켄테크놀러지스KONEX3,850원-25원-0.65%3,13011,156,602주429.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161890한국콜마KOSPI117,400원-5,100원-4.16%225,14723,605,077주2.7조원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161580필옵틱스KOSDAQ27,800원-1,300원-4.47%166,07223,445,247주6517.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161390한국타이어앤테크놀로지KOSPI58,200원-1,900원-3.16%228,053123,875,069주7.2조원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161000애경케미칼KOSPI10,010원-370원-3.56%474,71848,648,709주4869.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26160980싸이맥스KOSDAQ18,990원-1,110원-5.52%57,60910,924,243주2074.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26160550NEWKOSDAQ968원29원3.09%31,08527,906,106주270.1억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26160190하이젠알앤엠KOSDAQ19,000원-650원-3.31%195,34930,888,000주5868.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26159910에코글로우KOSDAQ2,885원-70원-2.37%1,94810,467,097주301.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26159580제로투세븐KOSDAQ1,917원-88원-4.39%31,10920,032,636주384억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26159010아스플로KOSDAQ28,950원-2,800원-8.82%104,95213,334,739주3860.4억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26158430아톤KOSDAQ4,955원-45원-0.90%1,488,91924,482,092주1213억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010960삼호개발KOSPI3,005원-15원-0.50%28,74324,120,000주724.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011040경동제약KOSDAQ4,905원5원0.10%30,07430,768,766주1509.2억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011080형지I&CKOSDAQ811원36원4.65%3,092,0447,096,262주57.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011090에넥스KOSPI1,774원-38원-2.10%67,12811,857,054주210.3억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011150CJ씨푸드KOSPI1,665원-53원-3.08%28,91835,930,773주598.2억원
157,937건 중 24,451–24,500← 이전490 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬