Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049830승일KOSDAQ6,320원-40원-0.63%1976,132,112주387.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049630재영솔루텍KOSDAQ7,000원120원1.74%192,41423,365,139주1635.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049430코메론KOSDAQ22,750원350원1.56%41,8349,048,000주2058.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049080기가레인KOSDAQ10,990원2,530원29.91%2,708,1008,488,334주932.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048830엔피케이KOSDAQ1,003원0원0.00%17,07718,723,923주187.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048530인트론바이오KOSDAQ2,900원40원1.40%54,49630,891,758주895.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047400유니온머티리얼KOSPI921원-17원-1.81%92,80242,000,000주386.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051630진양화학KOSPI1,366원-1원-0.07%45,27521,200,000주289.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051160지어소프트KOSDAQ9,920원-210원-2.07%23,96615,474,430주1535억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045970코아시아KOSDAQ3,295원25원0.76%35,20526,314,876주867억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045060오공KOSDAQ2,110원10원0.48%12,53016,941,974주357.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044480빌리언스KOSDAQ3,570원150원4.39%182,1006,650,183주237.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043710코스리거글로벌KOSDAQ3,150원90원2.94%4,55917,312,502주545.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043590웰킵스하이텍KOSDAQ1,500원21원1.42%23,39013,568,381주203.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046890서울반도체KOSDAQ10,000원430원4.49%163,53058,305,400주5830.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046310백금T&AKOSDAQ2,260원90원4.15%44,11116,418,641주371억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045510정원엔시스KOSDAQ1,107원-24원-2.12%18,48831,479,957주348.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044490태웅KOSDAQ37,300원-1,050원-2.74%132,19520,007,381주7462.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043200파루KOSDAQ1,168원-2원-0.17%96,43120,902,157주244.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042940상지건설KOSDAQ5,730원0원0.00%15,3806,828,712주391.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040910아이씨디KOSDAQ4,070원-45원-1.09%7,24818,174,275주739.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040350크레오에스지KOSDAQ3,900원-35원-0.89%92,27719,856,196주774.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039570HDC랩스KOSPI7,510원-30원-0.40%9,82125,957,601주1949.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039440에스티아이KOSDAQ19,130원320원1.70%37,27315,507,047주2966.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039240경남스틸KOSDAQ1,920원-7원-0.36%17,34126,979,604주518억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042660한화오션KOSPI81,300원-1,100원-1.33%481,527306,413,394주24.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041440현대에버다임KOSDAQ6,540원-100원-1.51%17,86117,841,712주1166.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039200오스코텍KOSDAQ34,350원-250원-0.72%44,15738,258,176주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038880아이에이KOSDAQ3,190원-75원-2.30%6,9367,514,423주239.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033780KT&GKOSPI172,000원1,200원0.70%254,316103,810,456주17.8조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033830티비씨KOSDAQ1,716원-4원-0.23%15,54118,907,130주324.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036620감성코퍼레이션KOSDAQ3,735원-15원-0.40%189,55189,862,944주3356.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036630세종텔레콤KOSDAQ8,400원-30원-0.36%3,28814,000,000주1176억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035290골드앤에스KOSDAQ384원-30원-7.25%3,429,5894,767,648주18.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035460기산텔레콤KOSDAQ2,550원215원9.21%1,514,48914,920,340주380.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035900JYP Ent.KOSDAQ38,700원-450원-1.15%106,10035,532,492주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036030케이티알파KOSDAQ4,885원70원1.45%44,04849,019,141주2394.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035510신세계 I&CKOSPI15,280원-50원-0.33%111,19313,980,900주2136.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51NAVER2026-09-16035420NAVERKOSPI201,500원-4,500원-2.18%525,238152,094,369주30.6조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16172670에이엘티KOSDAQ11,560원-130원-1.11%36,0688,960,259주1035.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036200유니셈KOSDAQ9,160원120원1.33%99,37030,664,223주2808.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재1우KOSPI1,488원6원0.40%6,71616,907,094주251.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16337930젝시믹스KOSDAQ2,455원10원0.41%28,14729,676,475주728.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048470대동스틸KOSDAQ2,805원-5원-0.18%23,7079,650,000주270.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347850디앤디파마텍KOSDAQ46,050원-600원-1.29%352,64345,837,609주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036580팜스코KOSPI2,620원35원1.35%44,93536,727,943주962.2억원
71,811건 중 2,401–2,450← 이전49 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬