Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26111770영원무역KOSPI67,400원-1,600원-2.32%57,15344,311,468주2.9조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26112040위메이드KOSDAQ13,480원-450원-3.23%90,40633,948,483주4576.2억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26112190KC산업KONEX991원-139원-12.30%3,26235,679,467주353.5억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26112290와이씨켐KOSDAQ8,900원-200원-2.20%37,38520,221,090주1799.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26112610씨에스윈드KOSPI40,550원-3,200원-7.31%293,85542,171,403주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26113810디젠스KOSDAQ2,720원20원0.74%7,1796,525,610주177.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114090GKLKOSPI8,210원-190원-2.26%63,69061,855,670주5078.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114190강원에너지KOSDAQ7,160원-250원-3.37%49,94026,123,038주1870.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114450그린생명과학KOSDAQ2,175원-5원-0.23%51,74220,000,000주435억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114630폴라리스우노KOSDAQ1,480원-80원-5.13%152,23217,235,248주255억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114810한솔아이원스KOSDAQ10,200원-1,600원-13.56%400,99928,143,174주2870.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26114840아이패밀리에스씨KOSDAQ10,490원-450원-4.11%354,34516,681,385주1749.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26125490한라캐스트KOSDAQ9,760원270원2.85%1,060,48736,502,352주3562.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126340비나텍KOSDAQ103,200원-16,300원-13.64%243,6917,180,414주7410.1억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126560현대퓨처넷KOSPI3,200원10원0.31%39,301109,201,040주3494.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126600BGF에코머티리얼즈KOSDAQ2,980원-460원-13.37%272,70362,766,899주1870.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26126640화신정공KOSDAQ2,975원-65원-2.14%193,90735,055,910주1042.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126700하이비젼시스템KOSDAQ10,630원-340원-3.10%28,86614,942,112주1588.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126720수산인더스트리KOSPI19,200원-210원-1.08%11,62614,286,000주2742.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126730코칩KOSDAQ18,900원-240원-1.25%53,4258,770,126주1657.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26126880제이엔케이글로벌KOSDAQ2,530원-55원-2.13%47,48723,168,123주586.1억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127120제이에스링크KOSDAQ17,160원0원0.00%97,48237,421,032주6421.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115180큐리언트KOSDAQ19,070원-400원-2.05%96,55337,534,151주7157.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115310인포바인KOSDAQ9,330원-130원-1.37%1,61513,698,683주1278억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115440우리넷KOSDAQ8,430원-270원-3.10%138,79210,794,292주909.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115450HLB테라퓨틱스KOSDAQ2,695원-40원-1.46%622,98494,683,294주2551.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115480씨유메디칼KOSDAQ2,000원0원0.00%8,23012,124,911주242.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115500케이씨에스KOSDAQ8,790원-160원-1.79%96,13012,000,000주1054.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115530씨엔플러스KOSDAQ2,830원0원0.00%10,2408,582,055주242.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115570스타플렉스KOSDAQ2,430원-10원-0.41%2,1417,984,508주194억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115610이미지스KOSDAQ1,450원-89원-5.78%39,34811,818,769주171.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26116100태양기계KONEX650원0원0.00%627,439,986주48.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26117580대성에너지KOSPI6,970원0원0.00%62,42727,500,000주1916.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26117670알파칩스KOSDAQ6,150원-290원-4.50%50,0286,661,742주409.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26117730티로보틱스KOSDAQ13,060원610원4.90%276,20222,558,043주2946억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26118000메타케어KOSPI1,315원-34원-2.52%666,42922,055,785주290억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26118990모트렉스KOSDAQ5,500원-60원-1.08%24,37624,537,371주1349.5억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119500포메탈KOSDAQ2,820원300원11.90%984,74111,847,232주334억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119610인터로조KOSDAQ14,340원-710원-4.72%26,61611,413,747주1636.7억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119830아이텍KOSDAQ5,710원0원0.00%109,62526,538,536주1515.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26119850지엔씨에너지KOSDAQ36,150원-4,400원-10.85%459,01316,448,909주5946.2억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120030조선선재KOSPI72,000원-2,600원-3.49%1,1381,257,651주905.5억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120110코오롱인더KOSPI39,800원-1,850원-4.44%332,44929,946,032주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120115코오롱인더우KOSPI21,900원-800원-3.52%10,2072,767,860주606.1억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26120240대정화금KOSDAQ13,990원-150원-1.06%5,0997,190,391주1005.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121060유니포인트KONEX701원0원0.00%05,193,783주36.4억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121440골프존홀딩스KOSDAQ7,600원-30원-0.39%43,47242,836,818주3255.5억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121600나노신소재KOSDAQ55,300원-500원-0.90%88,53412,262,191주6780.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
157,937건 중 24,401–24,450← 이전489 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬