Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09312610에이에프더블류KOSDAQ206원-53원-20.46%1,647,41420,256,888주41.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311960인터로이드KONEX1,770원-25원-1.39%1,0583,062,664주54.2억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311690CJ 바이오사이언스KOSDAQ3,970원75원1.93%2,96813,065,462주518.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311390네오크레마KOSDAQ2,455원40원1.66%6,14012,653,789주310.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311320지오엘리먼트KOSDAQ8,670원280원3.34%28,35512,614,560주1093.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311060엘에이티KONEX3,200원-65원-1.99%1667,872,134주251.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310870디와이씨KOSDAQ1,615원30원1.89%293,73521,922,602주354억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310210보로노이KOSDAQ148,300원-1,400원-0.94%59,30218,523,548주2.7조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310200애니플러스KOSDAQ2,035원0원0.00%115,35352,162,836주1061.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309960LB인베스트먼트KOSDAQ4,275원-90원-2.06%35,16223,217,239주992.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309930조이웍스앤코KOSDAQ920원31원3.49%54,67619,255,889주177.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308430셀비온KOSDAQ12,750원-10원-0.08%6,88712,905,251주1645.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308100형지글로벌KOSDAQ293원-44원-13.06%1,273,04825,819,998주75.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307950현대오토에버KOSPI392,500원7,000원1.82%26,18927,423,982주10.7조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307870비투엔KOSDAQ1,342원11원0.83%1,212,42774,299,285주997억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307280원바이오젠KOSDAQ6,030원50원0.84%8,5677,094,627주427.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09306620지아이에스KOSDAQ1,767원0원0.00%293,55647,942,184주847.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09306040에스제이그룹KOSDAQ1,765원9원0.51%15,4709,287,044주163.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09304100솔트룩스KOSDAQ15,860원40원0.25%59,55812,593,855주1997.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09303530이노뎁KOSDAQ3,080원95원3.18%7,7627,339,299주226억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09303030지니틱스KOSDAQ1,610원20원1.26%32,6029,157,476주147.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302920더콘텐츠온KONEX1,495원195원15.00%3014,552,359주68억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302550리메드KOSDAQ2,695원15원0.56%18,07830,275,013주815.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302440SK바이오사이언스KOSPI37,300원550원1.50%54,49078,456,553주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302430이노메트리KOSDAQ8,810원1,040원13.38%5,112,0209,803,208주863.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09301300바이브컴퍼니KOSDAQ1,930원31원1.63%10,24413,154,712주253.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09300720한일시멘트KOSPI16,410원-250원-1.50%51,05873,545,209주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09300120라온피플KOSDAQ3,390원220원6.94%573,3429,900,803주335.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09300080플리토KOSDAQ9,240원390원4.41%172,02416,505,451주1525.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09299660셀리드KOSDAQ2,345원10원0.43%398,99629,502,977주691.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09299480지앤이헬스케어KONEX547원1원0.18%011,100,743주60.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09299170더블유에스아이KOSDAQ1,187원-22원-1.82%163,88641,511,288주492.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09299030하나기술KOSDAQ14,620원760원5.48%34,0197,994,910주1168.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298830슈어소프트테크KOSDAQ4,345원35원0.81%105,09853,458,499주2322.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298690에어부산KOSPI1,555원-45원-2.81%52,483162,914,872주2533.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298540더네이쳐홀딩스KOSDAQ6,630원120원1.84%3,95114,486,386주960.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298380에이비엘바이오KOSDAQ69,000원800원1.17%168,36955,987,463주3.8조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298060풍전약품KOSDAQ2,380원10원0.42%13,4339,637,447주229.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298050HS효성첨단소재KOSPI172,500원1,700원1.00%4,4834,479,948주7727.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09298040효성중공업KOSPI2,931,000원97,000원3.42%29,6599,324,548주27.3조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365340성일하이텍KOSDAQ37,750원1,750원4.86%36,88912,921,115주4877.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365270큐라클KOSDAQ9,830원80원0.82%42,58022,156,992주2178억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—티와이홀딩스우KOSPI2,740원-30원-1.08%4311,174,949주32.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363260모비데이즈KOSDAQ4,180원20원0.48%49,4346,432,753주268.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09355690에이텀KOSDAQ4,955원55원1.12%173,2179,570,389주474.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09355150코스텍시스KOSDAQ19,700원880원4.68%51,0637,797,350주1536억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09354320알멕KOSDAQ35,550원-2,250원-5.95%124,3686,391,381주2272.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09353810이지바이오KOSDAQ6,060원0원0.00%94,69033,081,920주2004.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09353200대덕전자KOSPI106,100원6,200원6.21%1,507,41949,416,925주5.2조원
80,417건 중 24,401–24,450← 이전489 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬