Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003080SB성보KOSPI2,230원25원1.13%51,49020,020,000주446.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003075코오롱글로벌우KOSPI11,860원-100원-0.84%319740,737주87.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003010혜인KOSPI7,770원-2,100원-21.28%1,622,56512,712,747주987.7억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003000부광약품KOSPI3,660원-140원-3.68%195,75298,664,671주3611.1억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002995금호건설우KOSPI13,210원-740원-5.30%3,311292,266주38.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002990금호건설KOSPI9,140원-360원-3.79%526,52837,259,974주3405.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002960한국쉘석유KOSPI532,000원13,000원2.50%2,6281,300,000주6916억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002920유성기업KOSPI1,574원-20원-1.25%10,91025,947,500주408.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002900TYMKOSPI5,640원-80원-1.40%70,10041,400,000주2334.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002880디와이에이KOSPI3,045원20원0.66%16,3619,354,799주284.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002840미원상사KOSPI128,300원100원0.08%1,5844,500,000주5773.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002760보락KOSPI919원-6원-0.65%32,18059,900,000주550.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002720국제약품KOSPI3,440원-105원-2.96%486,34121,159,832주727.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004105태양금속우KOSPI4,000원-170원-4.08%56,8683,300,000주132억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004060SG세계물산KOSPI2,025원-40원-1.94%64,82820,242,496주409.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004000롯데정밀화학KOSPI34,900원-850원-2.38%45,38225,800,000주9004.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—매드업KOSDAQ5,840원100원1.74%200,32118,820,400주1099.1억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003920남양유업KOSPI38,600원-900원-2.28%2,3745,673,447주2189.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003850보령KOSPI8,300원-80원-0.95%65,97285,787,207주7120.3억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003555LG우KOSPI61,700원-800원-1.28%10,5713,011,199주1857.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04LG2026-10-26003550LGKOSPI98,800원-200원-0.20%302,883151,192,004주14.9조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003545대신증권우KOSPI18,630원-170원-0.90%73,46423,575,001주4392억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003350한국화장품제조KOSPI14,510원-40원-0.27%347,24522,660,000주3287.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003310대주산업KOSDAQ1,520원-50원-3.18%139,31635,392,350주537.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003280흥아해운KOSPI1,682원7원0.42%2,015,818240,424,899주4043.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003240태광산업KOSPI816,000원-25,000원-2.97%1,5381,113,400주9085.3억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003230삼양식품KOSPI1,116,000원-109,000원-8.90%45,5337,533,015주8.4조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003220대원제약KOSPI7,640원-300원-3.78%24,89622,427,583주1713.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003200일신방직KOSPI10,280원-380원-3.56%51,53322,960,000주2360.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003070코오롱글로벌KOSPI8,220원-80원-0.96%56,31625,423,959주2089.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002800신신제약KOSDAQ4,050원-30원-0.74%11,53715,170,500주614.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002790아모레퍼시픽홀딩스KOSPI23,950원-600원-2.44%55,00276,458,180주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002787진흥기업2우BKOSPI8,090원0원0.00%029,480주2.3억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002780진흥기업KOSPI5,930원-210원-3.42%53,78214,547,174주862.6억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002680한탑KOSDAQ2,920원10원0.34%3,4767,756,030주226.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002630오리엔트바이오KOSPI1,323원-37원-2.72%29,44229,645,751주392.2억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002290삼일기업공사KOSDAQ3,170원-50원-1.55%6,34112,400,000주393억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002690동일제강KOSPI1,224원-15원-1.21%26,93120,300,360주248.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002620제일파마홀딩스KOSPI7,040원-160원-2.22%1,18815,973,355주1124.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002600조흥KOSPI138,600원-1,200원-0.86%5600,000주831.6억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002460HS화성KOSPI10,470원-130원-1.23%2,17610,150,000주1062.7억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002450삼익악기KOSPI1,032원-25원-2.37%92,77990,530,915주934.2억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002380KCCKOSPI368,000원-12,000원-3.16%20,4118,592,896주3.1조원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002360SH에너지화학KOSPI3,825원-135원-3.41%60,41711,113,373주425억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002350넥센타이어KOSPI5,420원-100원-1.81%92,73697,667,877주5293.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002320한진KOSPI16,080원-780원-4.63%31,35315,518,616주2495.3억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002100경농KOSPI8,830원-50원-0.56%8,08419,522,575주1723.8억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002070비비안KOSPI3,460원-40원-1.14%18,1964,801,800주166.1억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002030아세아KOSPI188,600원-500원-0.26%3,6132,058,852주3882.9억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002025코오롱우KOSPI11,640원-50원-0.43%2,0791,160,437주135억원
157,937건 중 24,351–24,400← 이전488 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬