Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09330730스톤브릿지벤처스KOSDAQ4,895원225원4.82%75,70518,217,830주891.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09330590롯데리츠KOSPI3,890원-45원-1.14%80,983288,968,884주1.1조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09330350위더스제약KOSDAQ8,000원250원3.23%2,111,37313,199,680주1055.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09329180HD현대중공업KOSPI463,500원19,000원4.27%284,062104,961,225주48.6조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09328380솔트웨어KOSDAQ4,060원90원2.27%34,5086,852,555주278.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09328130루닛KOSDAQ8,630원-70원-0.80%241,26374,458,180주6425.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09327260RF머트리얼즈KOSDAQ42,300원7,800원22.61%3,452,73817,988,839주7609.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09326030SK바이오팜KOSPI83,800원600원0.72%89,67578,313,250주6.5조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09323990박셀바이오KOSDAQ4,685원220원4.93%1,001,93923,257,345주1089.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09323410카카오뱅크KOSPI21,600원-300원-1.37%508,330477,120,437주10.3조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09323350다원넥스뷰KOSDAQ8,230원780원10.47%100,6868,010,772주659.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09323280태성KOSDAQ47,650원2,150원4.73%404,94230,537,980주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09322970무진메디KONEX1,940원-10원-0.51%66810,085,689주195.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09322780코퍼스코리아KOSDAQ1,790원-49원-2.66%66,18615,009,064주268.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09322510제이엘케이KOSDAQ4,500원-140원-3.02%75,09825,725,892주1157.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09322310오로스테크놀로지KOSDAQ12,650원70원0.56%54,3849,366,542주1184.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09322180LS티라유텍KOSDAQ3,995원75원1.91%37,32121,496,106주858.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09322000HD현대에너지솔루션KOSPI143,100원9,100원6.79%377,63811,200,000주1.6조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09321820아티스트컴퍼니KOSDAQ2,650원-20원-0.75%17,12315,591,376주413.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09321550티움바이오KOSDAQ4,790원230원5.04%137,50030,038,475주1438.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09321370센서뷰KOSDAQ1,136원-13원-1.13%1,925,48170,622,251주802.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09321260프로이천KOSDAQ1,648원34원2.11%85,29928,192,084주464.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09320000한울반도체KOSDAQ10,000원70원0.70%153,2146,913,670주691.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09319660피에스케이KOSDAQ131,800원6,300원5.02%220,18228,966,714주3.8조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09319400현대무벡스KOSDAQ22,000원250원1.15%573,803111,376,039주2.4조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318660타임기술KONEX3,900원5원0.13%3652,152,101주83.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318410비비씨KOSDAQ6,510원-10원-0.15%3,8045,555,243주361.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318160셀바이오휴먼텍KOSDAQ6,270원70원1.13%13,4729,337,513주585.4억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318060그래피KOSDAQ18,090원190원1.06%36,29611,187,177주2023.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318020포인트모바일KOSDAQ2,580원-10원-0.39%5,58312,301,272주317.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318010팜스빌KOSDAQ3,595원-5원-0.14%2,3297,929,338주285억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318000KBGKOSDAQ2,795원0원0.00%3,5928,740,223주244.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09317870엔바이오니아KOSDAQ5,030원-100원-1.95%8,2398,841,895주444.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317850대모KOSDAQ6,200원40원0.65%47,6838,324,420주516.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317830에스피시스템스KOSDAQ4,470원20원0.45%13,07510,773,818주481.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317770엑스페릭스KOSDAQ2,345원70원3.08%64,60336,644,144주859.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317690퀀타매트릭스KOSDAQ2,470원80원3.35%45,24520,135,029주497.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317530에피소드컴퍼니KOSDAQ2,915원-10원-0.34%4,43917,494,882주509.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317450명인제약KOSPI43,950원0원0.00%8,54814,600,000주6416.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317400자이에스앤디KOSPI10,010원-790원-7.31%2,374,64538,782,520주3882.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317330덕산테코피아KOSDAQ13,720원150원1.11%306,90720,476,584주2809.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317240TS트릴리온KOSDAQ1,040원-34원-3.17%128,27529,176,711주303.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317120라닉스KOSDAQ1,423원-1원-0.07%24,46715,260,000주217.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09316140우리금융지주KOSPI33,500원-550원-1.62%2,322,235736,786,557주24.6조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09315640딥노이드KOSDAQ1,760원-10원-0.56%45,49229,372,232주516.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09314930바이오다인KOSDAQ7,140원-10원-0.14%8,23629,764,103주2125.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09314140알피바이오KOSDAQ5,940원-230원-3.73%32,8758,666,361주514.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09314130지놈앤컴퍼니KOSDAQ3,370원85원2.59%92,23052,299,425주1762.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
80,417건 중 24,351–24,400← 이전488 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬