Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293940신한알파리츠KOSPI5,720원70원1.24%154,953120,940,123주6917.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293780압타바이오KOSDAQ5,790원-450원-7.21%128,15028,093,405주1626.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293580나우IBKOSDAQ1,148원28원2.50%976,99194,929,950주1089.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293490카카오게임즈KOSDAQ11,200원-350원-3.03%411,509106,745,265주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293480하나제약KOSPI8,210원-50원-0.61%48,89017,772,946주1459.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291650츌립앤사이언스KOSDAQ2,400원-90원-3.61%41,88830,519,621주732.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291230컴투스엔KOSDAQ2,505원20원0.80%24,27124,011,231주601.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290740액트로KOSDAQ9,120원20원0.22%8,59610,065,011주917.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290720푸드나무KOSDAQ1,357원12원0.89%10,268,83838,149,273주517.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290690아리바이오홀딩스KOSDAQ2,645원-125원-4.51%345,01153,072,805주1403.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290670대보마그네틱KOSDAQ4,680원-250원-5.07%6,4237,857,660주367.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290660다이나믹솔루션KOSDAQ1,367원229원20.12%3,900,49542,837,888주585.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290650엘앤씨바이오KOSDAQ24,900원-5,250원-17.41%641,18126,969,704주6715.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290550디케이티KOSDAQ24,600원-1,300원-5.02%310,22920,001,230주4920.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290520신도기연KOSDAQ1,384원-32원-2.26%6,73115,736,164주217.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290270휴네시온KOSDAQ2,265원-5원-0.22%13,9549,607,672주217.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290120DH오토리드KOSDAQ1,925원1원0.05%1,60815,825,177주304.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290090트윔KOSDAQ4,030원-10원-0.25%2,0847,440,568주299.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289930웨이비스KOSDAQ7,090원-40원-0.56%21,50213,149,010주932.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289220자이언트스텝KOSDAQ1,386원-134원-8.82%2,064,76122,312,221주309.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289170바이오텐KONEX2,800원-50원-1.75%43,576,689주100.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289080SV인베스트먼트KOSDAQ2,335원-145원-5.85%630,98660,138,233주1404.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288620에스프리즘KOSDAQ3,530원-50원-1.40%6,7766,979,316주246.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288180케이피항공산업KOSDAQ6,420원-20원-0.31%5,6537,393,262주474.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26287840인투셀KOSDAQ16,100원-570원-3.42%12,09915,021,960주2418.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26286940롯데이노베이트KOSPI17,530원-560원-3.10%8,46515,129,367주2652.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26286750나노실리칸첨단소재KOSDAQ2,890원60원2.12%30,26316,014,428주462.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285800진영KOSDAQ3,760원-110원-2.84%6,0733,593,782주135.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285490노바텍KOSDAQ11,070원-190원-1.69%15,16110,575,831주1170.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26—SK케미칼우KOSPI22,500원-750원-3.23%2,0152,115,429주475.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285130SK케미칼KOSPI38,450원-1,650원-4.11%50,10517,298,766주6651.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26284740쿠쿠홈시스KOSPI22,200원-250원-1.11%7,31822,437,330주4981억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282880코윈로보틱스KOSDAQ9,720원-130원-1.32%15,84211,694,082주1136.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282720금양그린파워KOSDAQ6,750원-30원-0.44%7,74312,119,500주818억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282620기도산업KOSDAQ10,140원-120원-1.17%18,6655,860,707주594.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282330BGF리테일KOSPI127,700원-4,200원-3.18%46,51117,283,906주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26281820케이씨텍KOSPI86,400원-8,200원-8.67%132,05019,798,661주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26281740레이크머티리얼즈KOSDAQ10,680원-260원-2.38%349,77565,730,548주7020억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26280360롯데웰푸드KOSPI118,600원-5,100원-4.12%11,5009,204,574주1조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279600미디어젠KOSDAQ3,895원0원0.00%1,5854,684,781주182.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279570케이뱅크KOSPI5,100원-80원-1.54%247,486405,695,151주2조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278990EMBKONEX3,190원0원0.00%18,064,777주257.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278650HLB바이오스텝KOSDAQ6,530원0원0.00%933,10617,432,396주1138.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278470에이피알KOSPI282,000원-2,500원-0.88%164,02737,438,155주10.5조원
157,937건 중 24,301–24,350← 이전487 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬