Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363250진시스템KOSDAQ3,950원-60원-1.50%3,1238,508,382주336억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362990드림인사이트KOSDAQ1,227원11원0.90%14,37916,800,574주206.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362320청담글로벌KOSDAQ4,310원-100원-2.27%32,62720,692,917주891.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361670삼영에스앤씨KOSDAQ3,535원5원0.14%1,5215,667,658주200.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361610SK아이이테크놀로지KOSPI17,770원1,520원9.35%1,249,06081,787,100주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361570알비더블유KOSDAQ1,540원-38원-2.41%7,73628,743,291주442.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361390제노코KOSDAQ12,270원10원0.08%13,7679,736,381주1194.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09360350코셈KOSDAQ5,120원-30원-0.58%5,3865,437,970주278.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09360070탑머티리얼KOSDAQ8,600원200원2.38%24,7968,192,043주704.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09359090씨엔알리서치KOSDAQ1,985원1원0.05%11,92711,494,143주228.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09358570지아이이노베이션KOSDAQ8,470원50원0.59%290,41464,516,006주5464.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357880SKAIKOSDAQ1,866원83원4.66%1,271,86254,182,120주1011억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357780솔브레인KOSDAQ338,000원12,500원3.84%26,8377,778,566주2.6조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357580아모센스KOSDAQ5,370원340원6.76%105,12111,789,762주633.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357550석경에이티KOSDAQ33,000원-500원-1.49%4,0485,455,000주1800.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357430마스턴프리미어리츠KOSPI984원4원0.41%18,58330,505,307주300.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357250미래에셋맵스리츠KOSPI1,891원-14원-0.73%19,63824,995,105주472.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357230에이치피오KOSDAQ2,075원-40원-1.89%20,45141,293,476주856.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357120코람코라이프인프라리츠KOSPI4,105원35원0.86%44,21597,335,354주3995.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09356890싸이버원KOSDAQ2,330원-10원-0.43%6,75611,953,825주278.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09356860티엘비KOSDAQ38,000원850원2.29%589,17623,701,260주9006.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09356680엑스게이트KOSDAQ12,610원1,010원8.71%5,306,89128,543,492주3599.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09355390크라우드웍스KOSDAQ1,299원-18원-1.37%124,85315,874,344주206.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09354390바스칸바이오제약KONEX3,595원25원0.70%197,018,247주252.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09354200엔젠바이오KOSDAQ1,371원-19원-1.37%57,3148,936,583주122.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09353590오토앤KOSDAQ1,618원-28원-1.70%7,65412,875,570주208.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—대덕전자1우KOSPI22,850원1,200원5.54%9,8912,095,519주478.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09353190휴럼KOSDAQ2,625원-25원-0.94%1,9097,875,684주206.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352940인바이오KOSDAQ2,005원11원0.55%3,75410,867,730주217.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352910오비고KOSDAQ4,800원-70원-1.44%9,38512,637,802주606.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352820하이브KOSPI174,200원-7,200원-3.97%181,52043,106,836주7.5조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352700씨앤투스KOSDAQ1,468원-3원-0.20%21,36526,276,899주385.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352480씨앤씨인터내셔널KOSDAQ20,850원-50원-0.24%14,23113,629,901주2841.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352090스톰테크KOSDAQ3,715원5원0.13%14,79126,872,998주998.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09351870차이커뮤니케이션KOSDAQ2,400원-50원-2.04%18,63811,160,642주267.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09351330이삭엔지니어링KOSDAQ3,430원70원2.08%19,8158,288,520주284.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09351320넥사다이내믹스KOSDAQ5,000원0원0.00%029,698,642주1484.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09351020미쥬KONEX7,300원0원0.00%02,075,000주151.4억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09350520이지스레지던스리츠KOSPI3,330원-20원-0.60%13,07436,866,202주1227.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348370엔켐KOSDAQ22,650원1,600원7.60%181,26821,910,994주4962.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348350위드텍KOSDAQ9,370원-140원-1.47%8,6969,773,600주915.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348340뉴로메카KOSDAQ18,200원-30원-0.16%211,46423,408,424주4260.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348210넥스틴KOSDAQ31,650원1,400원4.63%192,86210,477,005주3315.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348150고바이오랩KOSDAQ2,870원-5원-0.17%9,17319,418,889주557.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348080큐라티스KOSDAQ2,880원180원6.67%29,28312,827,753주369.4억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09348030모비릭스KOSDAQ2,970원-5원-0.17%24,8509,603,800주285.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347890엠엑스온KOSDAQ4,475원-10원-0.22%6,86317,013,204주761.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347860알체라KOSDAQ1,319원22원1.70%37,04642,153,647주556억원
80,417건 중 24,251–24,300← 이전486 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬