Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26408900스튜디오미르KOSDAQ909원-22원-2.36%28,63032,752,929주297.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26408920메쎄이상KOSDAQ2,895원-15원-0.52%2,83943,232,455주1251.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26411080샌즈랩KOSDAQ6,620원530원8.70%6,474,47015,267,638주1010.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26412350레이저쎌KOSDAQ5,650원310원5.81%408,01814,603,043주825억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413300티엘엔지니어링KONEX2,120원0원0.00%01,351,515주28.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413390엠오티KOSDAQ5,870원100원1.73%8,19911,285,520주662.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413630씨피시스템KOSDAQ3,270원-30원-0.91%189,14136,436,605주1191.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413640비아이매트릭스KOSDAQ5,320원-110원-2.03%7,5047,206,940주383.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26415380스튜디오삼익KOSDAQ1,959원64원3.38%26,80211,442,975주224.1억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26415640KB발해인프라KOSPI9,990원-40원-0.40%64,009122,545,548주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26416180신성에스티KOSDAQ24,100원-2,000원-7.66%25,3079,039,778주2178.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417010나노팀KOSDAQ4,990원-120원-2.35%51,61420,172,728주1006.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417030니어스랩KOSDAQ16,250원-220원-1.34%93,6725,793,411주941.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417180핑거스토리KOSDAQ3,300원-65원-1.93%1,9585,714,889주188.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417200LS머트리얼즈KOSDAQ11,940원-1,000원-7.73%1,300,85967,652,659주8077.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417310코람코더원리츠KOSPI2,400원0원0.00%31,25140,400,000주969.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417500제이아이테크KOSDAQ3,760원-155원-3.96%83,24133,845,627주1272.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417790트루엔KOSDAQ7,000원-50원-0.71%6,26710,468,391주732.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417840저스템KOSDAQ12,720원-920원-6.74%518,34322,946,681주2918.8억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417860오브젠KOSDAQ6,420원-150원-2.28%3,6724,706,906주302.1억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417970모델솔루션KOSDAQ9,360원-180원-1.89%8,4786,396,700주598.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26418420라온텍KOSDAQ2,965원-65원-2.15%54,25930,774,558주912.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26418470KT밀리의서재KOSDAQ8,740원-160원-1.80%4,0698,565,789주748.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26418550제이오KOSDAQ4,185원-135원-3.13%52,08032,017,673주1339.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419050삼기에너지솔루션즈KOSDAQ2,330원75원3.33%11,481,41157,196,240주1332.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419080엔젯KOSDAQ4,230원-165원-3.75%15,41710,871,817주459.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419120산돌KOSDAQ2,280원-60원-2.56%5,47314,223,089주324.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419530SAMG엔터KOSDAQ15,850원-1,300원-7.58%118,40510,207,337주1617.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419540비스토스KOSDAQ2,530원-95원-3.62%5,4775,958,253주150.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26420570제이투케이바이오KOSDAQ8,100원-430원-5.04%13,1165,847,483주473.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26420770기가비스KOSDAQ96,900원-4,400원-4.34%99,23312,675,758주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424760벨로크KOSDAQ1,860원-35원-1.85%48,14110,098,368주187.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424870이뮨온시아KOSDAQ2,850원-75원-2.56%174,20391,402,269주2604.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424960스마트레이더시스템KOSDAQ3,140원-115원-3.53%10,44616,485,110주517.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424980마이크로투나노KOSDAQ9,200원-370원-3.87%26,6035,918,890주544.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26425040티이엠씨KOSDAQ13,140원-1,860원-12.40%633,13421,922,898주2880.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26425420티에프이KOSDAQ61,500원-3,500원-5.38%134,61412,347,181주7593.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26429270시지트로닉스KOSDAQ2,750원-100원-3.51%29,4067,190,131주197.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26430690한싹KOSDAQ2,590원15원0.58%88,34910,895,304주282.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26431190케이쓰리아이KOSDAQ3,845원-110원-2.78%107,8787,486,442주287.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432320KB스타리츠KOSPI1,457원-58원-3.83%280,892150,764,285주2196.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432430와이랩KOSDAQ1,820원20원1.11%4,48716,508,320주300.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432470케이엔에스KOSDAQ8,790원-210원-2.33%17,9338,771,556주771억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432720퀄리타스반도체KOSDAQ8,850원-440원-4.74%39,60314,187,572주1255.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432980엠에프씨KOSDAQ2,240원-85원-3.66%7,6458,591,742주192.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26434190탈로스KONEX2,395원-5원-0.21%17,369,434주176.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26434480모니터랩KOSDAQ2,940원-45원-1.51%1,304,75912,310,300주361.9억원
157,937건 중 24,251–24,300← 이전486 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬