Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290520신도기연KOSDAQ1,384원-32원-2.26%6,73115,736,164주217.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290270휴네시온KOSDAQ2,265원-5원-0.22%13,9549,607,672주217.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290120DH오토리드KOSDAQ1,925원1원0.05%1,60815,825,177주304.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290090트윔KOSDAQ4,030원-10원-0.25%2,0847,440,568주299.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289930웨이비스KOSDAQ7,090원-40원-0.56%21,50213,149,010주932.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289220자이언트스텝KOSDAQ1,386원-134원-8.82%2,064,76122,312,221주309.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289170바이오텐KONEX2,800원-50원-1.75%43,576,689주100.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289080SV인베스트먼트KOSDAQ2,335원-145원-5.85%630,98660,138,233주1404.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288620에스프리즘KOSDAQ3,530원-50원-1.40%6,7766,979,316주246.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288180케이피항공산업KOSDAQ6,420원-20원-0.31%5,6537,393,262주474.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26287840인투셀KOSDAQ16,100원-570원-3.42%12,09915,021,960주2418.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26286940롯데이노베이트KOSPI17,530원-560원-3.10%8,46515,129,367주2652.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26286750나노실리칸첨단소재KOSDAQ2,890원60원2.12%30,26316,014,428주462.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285800진영KOSDAQ3,760원-110원-2.84%6,0733,593,782주135.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285490노바텍KOSDAQ11,070원-190원-1.69%15,16110,575,831주1170.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26—SK케미칼우KOSPI22,500원-750원-3.23%2,0152,115,429주475.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285130SK케미칼KOSPI38,450원-1,650원-4.11%50,10517,298,766주6651.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26284740쿠쿠홈시스KOSPI22,200원-250원-1.11%7,31822,437,330주4981억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282880코윈로보틱스KOSDAQ9,720원-130원-1.32%15,84211,694,082주1136.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282720금양그린파워KOSDAQ6,750원-30원-0.44%7,74312,119,500주818억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282620기도산업KOSDAQ10,140원-120원-1.17%18,6655,860,707주594.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282330BGF리테일KOSPI127,700원-4,200원-3.18%46,51117,283,906주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26281820케이씨텍KOSPI86,400원-8,200원-8.67%132,05019,798,661주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26281740레이크머티리얼즈KOSDAQ10,680원-260원-2.38%349,77565,730,548주7020억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26280360롯데웰푸드KOSPI118,600원-5,100원-4.12%11,5009,204,574주1조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279600미디어젠KOSDAQ3,895원0원0.00%1,5854,684,781주182.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279570케이뱅크KOSPI5,100원-80원-1.54%247,486405,695,151주2조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278990EMBKONEX3,190원0원0.00%18,064,777주257.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278650HLB바이오스텝KOSDAQ6,530원0원0.00%933,10617,432,396주1138.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278470에이피알KOSPI282,000원-2,500원-0.88%164,02737,438,155주10.5조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278280천보KOSDAQ31,450원-750원-2.33%20,65112,253,025주3853.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277880티에스아이KOSDAQ3,220원-85원-2.57%25,11219,843,212주638.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222800심텍KOSDAQ107,300원-6,200원-5.46%485,65638,902,043주4.1조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222420쎄노텍KOSDAQ1,022원50원5.14%139,52848,418,523주494.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222110팬젠KOSDAQ4,610원-95원-2.02%21,66513,514,509주623억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222080SFA넥셀KOSDAQ7,120원-220원-3.00%495,76977,780,144주5537.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222040코스맥스엔비티KOSDAQ4,680원-175원-3.60%46,95520,628,000주965.3억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221980케이디켐KOSDAQ9,100원-70원-0.76%3554,034,800주367.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221840하이즈항공KOSDAQ1,999원18원0.91%8,64218,700,561주373.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221800지구홀딩스KOSDAQ3,670원85원2.37%17,54216,318,851주598.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220260켐트로스KOSDAQ4,005원-315원-7.29%223,88732,072,055주1284.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220180폴라리스AI핸디KOSDAQ1,328원35원2.71%4,29823,930,842주317.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220100퓨쳐켐KOSDAQ8,950원-40원-0.44%1,148,43330,979,654주2772.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219750한국비티비KOSDAQ2,605원-145원-5.27%26,92713,085,377주340.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219550디와이디KOSDAQ1,132원-22원-1.91%43,27241,379,219주468.4억원
157,937건 중 24,201–24,250← 이전485 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬