Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26040160누리플렉스KOSDAQ4,830원85원1.79%10,35911,883,351주573.9억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039980폴라리스AIKOSDAQ6,190원470원8.22%7,567,04214,381,214주890.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039860나노엔텍KOSDAQ4,795원205원4.47%2,098,72938,093,053주1826.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039840디오KOSDAQ9,950원-130원-1.29%48,65013,415,828주1334.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039830오로라KOSDAQ13,000원-1,280원-8.96%36,45310,762,890주1399.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039740한국정보공학KOSDAQ2,605원-30원-1.14%4,7098,018,397주208.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039610화성밸브KOSDAQ6,280원-370원-5.56%208,67610,410,400주653.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039570HDC랩스KOSPI7,180원-20원-0.28%5,29225,957,601주1863.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039560다산네트웍스KOSDAQ2,365원-75원-3.07%111,07642,888,468주1014.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039490키움증권KOSPI210,500원-4,000원-1.86%48,67826,228,316주5.5조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039440에스티아이KOSDAQ23,600원-3,400원-12.59%439,60115,507,047주3659.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039420케이엘넷KOSDAQ2,490원-45원-1.78%18,82922,946,994주571.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039340한국경제TVKOSDAQ4,890원-50원-1.01%3,64022,000,000주1075.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039290인포뱅크KOSDAQ3,240원-220원-6.36%6,5598,693,978주281.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039200오스코텍KOSDAQ36,000원-1,250원-3.36%61,60038,258,176주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039130하나투어KOSPI27,050원-750원-2.70%18,13615,489,932주4190억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039030이오테크닉스KOSDAQ379,000원-25,000원-6.19%66,64312,319,550주4.6조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039020이건홀딩스KOSDAQ2,595원25원0.97%42,10622,584,709주586억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039010현대에이치티KOSDAQ7,610원50원0.66%23,7368,625,000주656.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038950파인디지털KOSDAQ2,680원-65원-2.37%1,69310,210,765주273.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038880아이에이KOSDAQ3,250원120원3.83%13,0807,514,423주244.2억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038870에코심플렉스KOSDAQ2,045원-55원-2.62%4,20314,014,949주286.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038680에스넷KOSDAQ3,410원-105원-2.99%49,11019,912,642주679억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045300성우테크론KOSDAQ3,055원-55원-1.77%25,60010,547,012주322.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045060오공KOSDAQ2,050원-10원-0.49%10,41516,941,974주347.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26044960이글벳KOSDAQ3,000원-25원-0.83%65,16512,641,883주379.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26044780에이치케이KOSDAQ1,143원-16원-1.38%16,48718,505,787주211.5억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26044480빌리언스KOSDAQ2,890원30원1.05%5,0716,650,183주192.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043710코스리거글로벌KOSDAQ2,700원-115원-4.09%3,90017,312,502주467.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043370피에이치에이KOSDAQ11,690원-160원-1.35%34,60621,000,000주2454.9억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043360디지아이KOSDAQ2,135원143원7.18%13,8219,000,000주192.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043260성호전자KOSDAQ26,500원150원0.57%1,559,97075,451,848주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041650상신브레이크KOSPI1,953원-57원-2.84%21,87521,471,450주419.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041520이엘씨KOSDAQ11,340원-230원-1.99%18,25812,188,730주1382.2억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041460한국전자인증KOSDAQ3,040원-45원-1.46%22,08918,430,109주560.2억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041190우리기술투자KOSDAQ4,570원-145원-3.08%627,37579,800,000주3646.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041020폴라리스오피스KOSDAQ2,725원-10원-0.37%291,10349,683,793주1353.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039310세중KOSDAQ1,175원25원2.17%12,61518,121,667주212.9억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039240경남스틸KOSDAQ1,873원1원0.05%45,19526,979,604주505.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26037560LG헬로비전KOSPI1,444원-31원-2.10%106,01677,446,865주1118.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26037460삼지전자KOSDAQ26,050원-700원-2.62%24,80916,318,522주4250.9억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26037440희림KOSDAQ3,775원-90원-2.33%78,97113,922,475주525.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038620위즈코프KOSDAQ2,005원-105원-4.98%7,46315,145,893주303.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038540상상인KOSDAQ1,865원-34원-1.79%24,85555,328,313주1031.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038530케이바이오랩스KOSDAQ2,925원-335원-10.28%15,0215,178,024주151.4억원
157,937건 중 24,101–24,150← 이전483 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬