Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451250삐아KOSDAQ7,390원70원0.96%5,06610,225,877주755.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451220아이엠티KOSDAQ8,010원0원0.00%31,7147,874,611주630.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450950아스테라시스KOSDAQ5,230원0원0.00%4,77137,627,592주1967.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450520인스웨이브KOSDAQ1,852원72원4.04%12,16014,704,578주272.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450330하스KOSDAQ5,090원30원0.59%4,0508,186,843주416.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450080에코프로머티KOSPI37,750원1,800원5.01%300,46370,813,870주2.6조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448900한국피아이엠KOSDAQ50,800원1,350원2.73%43,8306,074,457주3085.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448780마이크로엔엑스KONEX731원0원0.00%12,677,680주19.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448730삼성FN리츠KOSPI5,220원-70원-1.32%56,56091,050,000주4752.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448710코츠테크놀로지KOSDAQ11,200원20원0.18%19,6185,285,292주591.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448280에코아이KOSDAQ9,390원10원0.11%4,46129,631,129주2782.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09447690아이오바이오KONEX2,045원0원0.00%222,772,756주56.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446840지슨KOSDAQ3,130원75원2.45%18,42111,016,616주344.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446540메가터치KOSDAQ7,910원600원8.21%435,32529,079,111주2300.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446440에피바이오텍KONEX13,400원-60원-0.45%02,306,879주309.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446070유니드비티플러스KOSPI3,745원-35원-0.93%78,96010,611,215주397.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445680큐리옥스바이오시스템즈KOSDAQ48,600원500원1.04%34,47517,211,487주8364.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445180퓨릿KOSDAQ7,930원150원1.93%15,01517,189,188주1363.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445090에이직랜드KOSDAQ21,150원500원2.42%22,37610,925,658주2310.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443060HD현대마린솔루션KOSPI210,500원-2,000원-0.94%173,42544,833,460주9.4조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09441270파인엠텍KOSDAQ8,080원10원0.12%1,152,55242,204,932주3410.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440320오픈놀KOSDAQ2,285원-20원-0.87%6,8569,980,000주228억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440290HB인베스트먼트KOSDAQ1,744원-11원-0.63%13,80127,506,430주479.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440110파두KOSDAQ74,400원3,400원4.79%234,90350,111,027주3.7조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439960코스모로보틱스KOSDAQ12,280원-60원-0.49%624,69832,450,626주3984.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439580블루엠텍KOSDAQ2,260원240원11.88%713,98533,846,547주764.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439260대한조선KOSPI48,150원900원1.90%30,49538,088,730주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439090마녀공장KOSDAQ15,810원-80원-0.50%64,83116,393,260주2591.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09438700버넥트KOSDAQ1,744원16원0.93%14,11311,144,890주194.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09437730삼현KOSDAQ34,000원850원2.56%128,56431,707,567주1조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456040OCIKOSPI80,600원600원0.75%18,2708,952,495주7215.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09455900엔젤로보틱스KOSDAQ21,550원250원1.17%34,01915,392,981주3317.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09444530심플랫폼KOSDAQ4,465원45원1.02%2,5826,431,786주287.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443670에스피소프트KOSDAQ3,875원-35원-0.90%440,27724,010,564주930.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443250레뷰코퍼레이션KOSDAQ5,720원-100원-1.72%13,06110,809,817주618.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432720퀄리타스반도체KOSDAQ8,970원320원3.70%115,93514,187,572주1272.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432470케이엔에스KOSDAQ10,050원840원9.12%734,0118,771,556주881.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432430와이랩KOSDAQ2,065원-10원-0.48%2,26216,508,320주340.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432320KB스타리츠KOSPI1,569원57원3.77%376,098150,764,285주2365.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09431190케이쓰리아이KOSDAQ2,895원-30원-1.03%11,5657,486,442주216.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09430690한싹KOSDAQ2,600원75원2.97%65,38710,895,304주283.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09429270시지트로닉스KOSDAQ3,100원35원1.14%47,3516,449,231주199.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09425420티에프이KOSDAQ53,400원1,600원3.09%49,35612,347,181주6593.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09425040티이엠씨KOSDAQ8,650원190원2.25%108,14021,922,898주1896.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424980마이크로투나노KOSDAQ8,440원80원0.96%9,9995,918,890주499.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424960스마트레이더시스템KOSDAQ3,825원75원2.00%7,61416,485,110주630.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424870이뮨온시아KOSDAQ2,880원0원0.00%68,07891,337,509주2630.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09424760벨로크KOSDAQ2,410원5원0.21%41,99010,054,368주242.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09420770기가비스KOSDAQ96,300원-2,200원-2.23%198,34812,675,758주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09420570제이투케이바이오KOSDAQ8,720원-130원-1.47%21,5925,847,483주509.9억원
80,417건 중 24,051–24,100← 이전482 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬