Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26218150미래생명자원KOSDAQ1,737원-43원-2.42%32,47920,415,802주354.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26218410RFHICKOSDAQ47,150원1,800원3.97%440,21926,577,590주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219130타이거일렉KOSDAQ86,000원-1,100원-1.26%70,4266,314,290주5430.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219420링크제니시스KOSDAQ2,800원-90원-3.11%22,97811,469,507주321.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219550디와이디KOSDAQ1,132원-22원-1.91%43,27241,379,219주468.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219750한국비티비KOSDAQ2,605원-145원-5.27%26,92713,085,377주340.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220100퓨쳐켐KOSDAQ8,950원-40원-0.44%1,148,43330,979,654주2772.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220180폴라리스AI핸디KOSDAQ1,328원35원2.71%4,29823,930,842주317.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220260켐트로스KOSDAQ4,005원-315원-7.29%223,88732,072,055주1284.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221800지구홀딩스KOSDAQ3,670원85원2.37%17,54216,318,851주598.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221840하이즈항공KOSDAQ1,999원18원0.91%8,64218,700,561주373.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221980케이디켐KOSDAQ9,100원-70원-0.76%3554,034,800주367.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222040코스맥스엔비티KOSDAQ4,680원-175원-3.60%46,95520,628,000주965.3억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222080SFA넥셀KOSDAQ7,120원-220원-3.00%495,76977,780,144주5537.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222110팬젠KOSDAQ4,610원-95원-2.02%21,66513,514,509주623억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222420쎄노텍KOSDAQ1,022원50원5.14%139,52848,418,523주494.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222800심텍KOSDAQ107,300원-6,200원-5.46%485,65638,902,043주4.1조원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250000보라티알KOSDAQ5,130원-40원-0.77%3,1516,750,733주346.3억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250030진코스텍KOSDAQ10,330원-740원-6.68%330,6903,786,533주391.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250060모비스KOSDAQ2,685원5원0.19%160,21632,171,314주863.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250930예선테크KOSDAQ1,048원-77원-6.84%316,1396,600,088주69.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251120바이오에프디엔씨KOSDAQ8,780원-920원-9.48%27,1508,695,700주763.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251270넷마블KOSPI33,550원-450원-1.32%86,40483,158,425주2.7조원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251280안지오랩KONEX2,795원305원12.25%4,1103,491,870주97.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251370와이엠티KOSDAQ7,210원-160원-2.17%64,89418,013,213주1298.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251630브이원텍KOSDAQ3,580원110원3.17%9,36815,942,886주570.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251970펌텍코리아KOSDAQ68,600원-1,100원-1.58%98,18212,400,000주8506.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26252500세화피앤씨KOSDAQ2,150원-60원-2.71%4,7668,297,278주178.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26252990샘씨엔에스KOSDAQ15,320원-170원-1.10%729,26460,217,889주9225.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253450스튜디오드래곤KOSDAQ22,850원-500원-2.14%56,14630,058,498주6868.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253590네오셈KOSDAQ15,120원-1,210원-7.41%1,489,89243,869,164주6633억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253610루트락KONEX570원70원14.00%110,258,071주58.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253840수젠텍KOSDAQ4,030원-160원-3.82%62,53816,743,200주674.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254120자비스KOSDAQ3,615원-85원-2.30%1,9766,150,854주222.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254160제이엠멀티KONEX3,200원-150원-4.48%1235,160,000주165.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254490미래반도체KOSDAQ13,300원-610원-4.39%30,01914,438,000주1920.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26255220SGKOSDAQ1,012원-28원-2.69%1,182,072150,563,302주1523.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26255440야스KOSDAQ9,070원-280원-2.99%119,31813,058,000주1184.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256150한독크린텍KOSDAQ4,760원-20원-0.42%3,1378,395,000주399.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256630포인트엔지니어링KOSDAQ4,015원5원0.12%1,79311,599,414주465.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256840한국비엔씨KOSDAQ2,475원-85원-3.32%586,85768,394,886주1692.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256940킵스파마KOSDAQ5,270원-250원-4.53%102,18020,078,147주1058.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26257370피엔티엠에스KOSDAQ1,779원-22원-1.22%14,62612,504,861주222.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26257720실리콘투KOSDAQ29,200원-1,050원-3.47%471,12065,576,252주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258610케일럼KOSDAQ1,066원2원0.19%9,75936,485,063주388.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258790소프트캠프KOSDAQ6,390원20원0.31%6,2644,998,256주319.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26259630엠플러스KOSDAQ8,500원-280원-3.19%67,51712,222,396주1038.9억원
157,937건 중 24,001–24,050← 이전481 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬