Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464080에스오에스랩KOSDAQ9,970원-10원-0.10%61,64418,013,569주1795.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09463480모티브링크KOSDAQ4,050원-25원-0.61%10,04212,390,358주501.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09463020뉴엔AIKOSDAQ8,460원210원2.55%52,5958,987,200주760.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462980아이지넷KOSDAQ1,550원0원0.00%7,73418,234,437주282.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462870시프트업KOSPI31,250원50원0.16%26,06858,741,890주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462860더즌KOSDAQ3,320원190원6.07%4,523,12971,756,523주2382.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462520조선내화KOSPI12,910원10원0.08%3,96011,855,168주1530.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09462510라메디텍KOSDAQ2,640원55원2.13%24,2368,802,965주232.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09462350이노스페이스KOSDAQ6,000원60원1.01%118,21833,881,572주2032.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09462310뉴키즈온KOSDAQ3,790원-10원-0.26%18,3887,898,605주299.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09461300아이스크림미디어KOSDAQ19,050원90원0.47%28,54813,333,933주2540.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09461030아이엠비디엑스KOSDAQ2,830원5원0.18%12,72414,334,517주405.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460940피앤에스로보틱스KOSDAQ5,050원50원1.00%21,98113,455,280주679.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460930현대힘스KOSDAQ13,960원690원5.20%335,83135,510,671주4957.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460870에스엠씨지KOSDAQ2,770원-10원-0.36%26,07720,073,304주556억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460860동국제강KOSPI10,400원140원1.36%134,83249,608,017주5159.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460850동국씨엠KOSPI5,170원40원0.78%33,33229,898,656주1545.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460470아이빔테크놀로지KOSDAQ2,815원5원0.18%8,65715,119,370주425.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09459550알트KOSDAQ2,620원-85원-3.14%3,138,75425,220,761주660.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09459510나우로보틱스KOSDAQ14,400원20원0.14%18,95112,978,382주1868.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09459100위츠KOSDAQ4,095원15원0.37%8,43713,466,100주551.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09458870씨어스KOSDAQ23,200원400원1.75%107,31838,345,362주8896.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09458650성우KOSDAQ7,860원160원2.08%4,31115,045,670주1182.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09458350에스팀KOSDAQ3,130원-20원-0.63%36,7618,683,200주271.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457600벡트KOSDAQ4,795원35원0.74%146,27013,707,500주657.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457550우진엔텍KOSDAQ14,660원300원2.09%213,7159,318,958주1366.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457370한켐KOSDAQ7,800원190원2.50%110,2268,067,134주629.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457190이수스페셜티케미컬KOSPI68,100원3,700원5.75%117,72930,218,872주2조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456570아이엠지티KONEX14,150원-140원-0.98%2055,264,804주744.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456160지투지바이오KOSDAQ35,000원-2,250원-6.04%191,90716,629,426주5820.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456070이엔셀KOSDAQ5,480원-110원-1.97%21,69611,029,517주604.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456010아이씨티케이KOSDAQ15,400원500원3.36%242,32314,502,350주2233.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09455180케이지에이KOSDAQ1,254원22원1.79%22,38414,699,056주184.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09454910두산로보틱스KOSPI72,400원3,100원4.47%408,05064,819,980주4.6조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453860에이에스텍KOSDAQ8,110원-80원-0.98%9,1066,444,423주522.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453450그리드위즈KOSDAQ13,330원220원1.68%32,5737,942,750주1058.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453340현대그린푸드KOSPI18,520원-100원-0.54%17,99432,471,587주6013.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452450피아이이KOSDAQ4,340원20원0.46%173,79836,028,500주1563.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452430사피엔반도체KOSDAQ34,000원2,350원7.42%25,4558,255,421주2806.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452400이닉스KOSDAQ6,180원-20원-0.32%12,6719,071,428주560.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452300캡스톤파트너스KOSDAQ2,375원0원0.00%57,74014,169,505주336.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452280한선엔지니어링KOSDAQ10,810원670원6.61%725,35919,247,670주2080.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09—한화갤러리아우KOSPI4,240원180원4.43%13,8002,904,470주123.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452260한화갤러리아KOSPI2,565원215원9.15%4,120,256193,859,610주4972.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452200민테크KOSDAQ1,716원97원5.99%70,69024,332,800주417.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452190한빛레이저KOSDAQ5,000원500원11.11%12,631,77423,920,557주1196억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452160제이엔비KOSDAQ3,045원-80원-2.56%51,4679,617,527주292.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451800한화리츠KOSPI5,300원-20원-0.38%42,819179,600,000주9518.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451760컨텍KOSDAQ7,330원230원3.24%35,82816,507,774주1210억원
80,417건 중 24,001–24,050← 이전481 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬