Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26070960모나용평KOSPI1,858원-11원-0.59%24,50448,133,333주894.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071050한국금융지주KOSPI145,100원-100원-0.07%117,97755,725,992주8조원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071055한국금융지주우KOSPI121,900원-1,700원-1.38%32,9905,858,251주7141.2억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071090하이스틸KOSPI3,025원-135원-4.27%173,64820,191,471주610.7억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066830제노텍KONEX1,199원0원0.00%05,667,180주67.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066900디에이피KOSDAQ1,711원-34원-1.95%49122,744,503주389.1억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066910손오공KOSDAQ1,599원-12원-0.74%16,96515,386,632주246억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066970엘앤에프KOSPI83,200원-2,700원-3.14%303,87340,687,353주3.3조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066980한성크린텍KOSDAQ1,281원-76원-5.60%232,26553,771,203주688.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067000조이시티KOSDAQ1,012원-7원-0.69%168,46869,903,446주707.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067010이씨에스KOSDAQ2,590원40원1.57%31,75610,888,500주282억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067080대화제약KOSDAQ9,620원-310원-3.12%34,00718,616,650주1790.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067160SOOPKOSDAQ38,200원200원0.53%37,93811,188,392주4273.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067170오텍KOSDAQ2,140원35원1.66%76,51727,469,745주587.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067280멀티캠퍼스KOSDAQ26,450원150원0.57%7,4465,926,779주1567.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067290JW신약KOSDAQ2,305원-80원-3.35%727,33156,037,103주1291.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067310하나마이크론KOSDAQ33,700원-2,150원-6.00%760,69966,490,869주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067370선바이오KOSDAQ5,630원80원1.44%3,49012,213,841주687.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067390아스트KOSDAQ5,030원110원2.24%88,08742,115,757주2118.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067570엔브이에이치코리아KOSDAQ1,511원-29원-1.88%42,05442,170,000주637.1억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067630HLB생명과학KOSDAQ3,335원-180원-5.12%238,245121,917,058주4065.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067730로지시스KOSDAQ2,065원15원0.73%3,2549,673,922주199.7억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067830세이브존I&CKOSPI2,100원-45원-2.10%8,75541,040,895주861.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067900와이엔텍KOSDAQ5,540원-80원-1.42%13,35018,199,659주1008.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067920이글루KOSDAQ5,720원20원0.35%33,02410,996,119주628.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067990도이치모터스KOSDAQ3,770원-70원-1.82%145,64829,181,550주1100.1억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068050팬엔터테인먼트KOSDAQ960원-30원-3.03%107,46427,694,076주265.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080220제주반도체KOSDAQ61,300원-4,300원-6.55%523,50134,442,833주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080420모다이노칩KOSDAQ1,476원-26원-1.73%92979,721,622주1176.6억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080470성창오토텍KOSDAQ2,640원-40원-1.49%4,4137,300,000주192.7억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080520오디텍KOSDAQ2,500원-15원-0.60%9,16211,322,417주283억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080530코디KOSDAQ2,325원40원1.75%4,10211,071,684주257.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080580오킨스전자KOSDAQ23,100원-1,900원-7.60%228,45621,090,955주4872억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26081000일진다이아KOSPI8,560원-150원-1.72%17,25014,202,975주1215.7억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086390유니테스트KOSDAQ10,740원-690원-6.04%128,31721,134,126주2269.8억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086450동국제약KOSDAQ23,400원-1,050원-4.29%406,56845,230,420주1조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086520에코프로KOSDAQ69,700원-3,000원-4.13%639,266135,776,152주9.4조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086670비엠티KOSDAQ16,040원-320원-1.96%70,1209,925,885주1592.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086710선진뷰티사이언스KOSDAQ6,230원-110원-1.74%3,83012,203,280주760.2억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086790하나금융지주KOSPI112,400원-3,900원-3.35%678,642270,969,910주30.4조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086820바이오솔루션KOSDAQ5,590원-130원-2.27%33,20225,924,085주1449.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086890이수앱지스KOSDAQ3,520원-30원-0.85%69,83640,774,990주1435.2억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086900메디톡스KOSDAQ66,200원-1,200원-1.78%10,2337,298,497주4831.6억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086960MDS테크KOSDAQ2,180원-45원-2.02%121,22242,528,670주927.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086980쇼박스KOSDAQ1,619원-36원-2.18%149,59862,438,000주1010.8억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087010펩트론KOSDAQ98,300원-6,200원-5.93%163,24923,317,350주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087600픽셀플러스KOSDAQ3,735원50원1.36%1,9158,166,558주305억원
157,937건 중 23,951–24,000← 이전480 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬