Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023600삼보판지KOSDAQ9,150원0원0.00%9,34916,008,300주1464.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017860DS단석KOSPI11,990원-170원-1.40%49,75317,653,634주2116.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017510세명전기KOSDAQ7,360원40원0.55%59,17015,246,000주1122.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018000유니슨KOSDAQ1,224원5원0.41%1,472,623291,912,077주3573억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017810풀무원KOSPI8,790원-130원-1.46%24,35338,120,542주3350.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017180명문제약KOSPI1,277원-31원-2.37%356,86733,953,454주433.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016920카스KOSDAQ1,135원-8원-0.70%40,62925,698,732주291.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016740두올KOSPI3,975원20원0.51%51,45828,674,024주1139.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016610DB증권KOSPI10,240원-10원-0.10%78,40842,446,389주4346.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016100리더스코스메틱KOSDAQ1,250원30원2.46%8,90919,100,894주238.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015860일진홀딩스KOSPI6,780원10원0.15%82,72349,347,483주3345.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—에이치엘지노믹스KOSDAQ8,570원-140원-1.61%82,3357,782,161주666.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015260에이엔피KOSPI279원-4원-1.41%619,22147,116,894주131.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014825동원시스템즈우KOSPI14,490원0원0.00%25264,111주38.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014580태경비케이KOSPI3,755원0원0.00%18,18327,583,100주1035.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014285금강공업우KOSPI5,500원-220원-3.85%343589,875주32.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013720청보KOSDAQ2,190원-75원-3.31%2,79012,165,628주266.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—대신밸런스제20호스팩KOSDAQ1,972원-3원-0.15%5,2916,740,000주132.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013030하이록코리아KOSDAQ34,050원400원1.19%38,29711,768,144주4007억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012750에스원KOSPI82,900원-1,300원-1.54%45,31437,999,178주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020180대신정보통신KOSDAQ4,015원-35원-0.86%10,3357,685,783주308.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019210와이지-원KOSDAQ13,200원570원4.51%428,59637,193,728주4909.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019010베뉴지KOSDAQ4,815원-65원-1.33%271,75348,200,000주2320.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013580계룡건설KOSPI22,750원0원0.00%36,3728,930,907주2031.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제17호스팩KOSDAQ1,956원-11원-0.56%10,1425,340,000주104.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48현대모비스2026-09-16012330현대모비스KOSPI383,000원-11,500원-2.92%298,40089,820,585주34.4조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009190대양금속KOSPI1,070원-65원-5.73%342,64843,986,275주470.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012790신일제약KOSDAQ6,000원-60원-0.99%6,43611,986,415주719.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015230대창단조KOSPI6,780원30원0.44%50,55327,143,620주1840.3억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—비엔케이제3호스팩KOSDAQ1,979원9원0.46%1754,310,000주85.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012170아센디오KOSPI2,950원25원0.85%17,5137,296,721주215.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011930신성이엔지KOSPI16,180원180원1.13%120,39720,306,182주3285.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007610선도전기KOSPI3,805원5원0.13%100,50718,000,000주684.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007690국도화학KOSPI38,200원-50원-0.13%12,2059,260,832주3537.6억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007770한일화학KOSDAQ8,000원-70원-0.87%2013,510,000주280.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007720소노스퀘어KOSDAQ1,135원-24원-2.07%28,19620,160,090주228.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008370원풍KOSDAQ5,300원60원1.15%14,01312,000,000주636억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008470부스타KOSDAQ1,666원-1원-0.06%18,72616,809,600주280억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010580에스엠벡셀KOSPI2,560원-230원-8.24%897,847111,251,760주2848억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012160영흥KOSPI2,175원50원2.35%29,48415,620,703주339.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009770삼정펄프KOSPI28,200원-50원-0.18%3,0152,499,971주704.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩10호KOSDAQ1,981원-2원-0.10%11,6736,500,000주128.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009970영원무역홀딩스KOSPI166,600원-1,900원-1.13%5,12812,953,817주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009830한화솔루션KOSPI28,500원-50원-0.18%909,645224,892,536주6.4조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008700아남전자KOSPI1,254원11원0.88%134,74377,124,820주967.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009540HD한국조선해양KOSPI332,500원-6,500원-1.92%164,05770,773,116주23.5조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009240한샘KOSPI38,950원-50원-0.13%19,32523,533,928주9166.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009290광동제약KOSPI6,350원-20원-0.31%57,15249,799,808주3162.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357120코람코라이프인프라리츠KOSPI4,120원20원0.49%41,27797,335,354주4010.2억원
71,811건 중 2,351–2,400← 이전48 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬