Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277410인산가KOSDAQ5,230원10원0.19%3,6393,841,150주200.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277070린드먼아시아KOSDAQ3,220원-155원-4.59%2,00713,692,000주440.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276730한울앤제주KOSDAQ785원-5원-0.63%16,82923,607,980주185.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276240엘리비젼KONEX636원2원0.32%5,01212,313,138주78.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26215000골프존KOSDAQ33,750원-450원-1.32%8,1616,275,415주2117.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214680디알텍KOSDAQ3,430원-40원-1.15%46,49816,691,951주572.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214450파마리서치KOSDAQ229,500원-10,000원-4.18%57,35810,389,648주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214430아이쓰리시스템KOSDAQ64,200원-2,400원-3.60%17,4877,307,215주4691.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214420토니모리KOSPI4,415원-100원-2.21%70,58624,054,799주1062억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214390경보제약KOSPI5,170원40원0.78%14,19323,906,860주1235.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214370케어젠KOSDAQ33,500원-2,400원-6.69%99,32553,715,000주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214330금호에이치티KOSPI7,540원-120원-1.57%61,57310,456,929주788.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214320이노션KOSPI17,270원-350원-1.99%69,11440,000,000주6908억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214270FSNKOSDAQ1,236원-21원-1.67%45,84545,251,636주559.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214260라파스KOSDAQ6,910원50원0.73%3,8128,922,463주616.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214180헥토이노베이션KOSDAQ12,770원-150원-1.16%27,17412,993,367주1659.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214150클래시스KOSDAQ27,200원-550원-1.98%140,90665,235,659주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26213500한솔제지KOSPI6,830원-50원-0.73%16,66023,800,576주1625.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26213420덕산네오룩스KOSDAQ24,750원-850원-3.32%95,93024,831,179주6145.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26212710아이에스티이KOSDAQ4,605원-355원-7.16%37,7849,714,978주447.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26212560네오오토KOSDAQ8,510원-110원-1.28%47,98213,486,348주1147.6억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26145170노브랜드KOSDAQ2,690원-195원-6.76%111,87016,908,405주454.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26145020휴젤KOSDAQ176,400원-3,700원-2.05%24,72812,515,173주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448900한국피아이엠KOSDAQ46,650원6,800원17.06%225,4006,074,457주2833.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448780마이크로엔엑스KONEX711원11원1.57%12,677,680주19억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448730삼성FN리츠KOSPI5,170원-10원-0.19%44,76991,050,000주4707.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448710코츠테크놀로지KOSDAQ9,910원-540원-5.17%36,6695,285,292주523.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448280에코아이KOSDAQ8,260원-410원-4.73%3,92529,631,129주2447.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26447690아이오바이오KONEX2,130원131원6.55%202,772,756주59억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446840지슨KOSDAQ3,330원170원5.38%22,42111,016,616주366.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446540메가터치KOSDAQ7,820원-130원-1.64%307,72329,079,111주2273.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446440에피바이오텍KONEX19,500원-500원-2.50%52,306,879주449.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446070유니드비티플러스KOSPI3,740원-40원-1.06%32,55510,611,215주396.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445680큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%157,38217,224,699주1조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445180퓨릿KOSDAQ7,710원-220원-2.77%39,95117,239,188주1329.1억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26144960뉴파워프라즈마KOSDAQ13,220원-430원-3.15%1,451,53043,692,624주5776.1억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26144510지씨셀KOSDAQ12,960원-320원-2.41%17,51315,800,344주2047.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26143540영우디에스피KOSDAQ951원-46원-4.61%83,86544,599,895주424.1억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26143240사람인KOSDAQ15,200원-250원-1.62%31,13510,732,731주1631.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26143160아이디스KOSDAQ15,560원-20원-0.13%2,44210,716,390주1667.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26142760모아라이프플러스KOSDAQ420원-80원-16.00%648,99221,083,490주88.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26142280녹십자엠에스KOSDAQ3,250원-250원-7.14%873,35323,963,031주778.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26142210유니트론텍KOSDAQ6,770원-90원-1.31%350,99020,751,403주1404.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26141080리가켐바이오KOSDAQ64,900원-3,300원-4.84%140,71237,019,418주2.4조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26141000비아트론KOSDAQ10,870원-550원-4.82%367,60112,114,710주1316.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140860파크시스템스KOSDAQ223,000원-15,000원-6.30%28,6367,002,469주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140670알에스오토메이션KOSDAQ7,960원20원0.25%23,95412,839,840주1022억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26140660위월드KONEX897원117원15.00%262,487,252주22.3억원
157,937건 중 23,901–23,950← 이전479 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬