Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095660네오위즈KOSDAQ17,870원-420원-2.30%43,59021,636,459주3866.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100030인지소프트KOSDAQ18,770원-450원-2.34%1,4113,283,714주616.3억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100090SK오션플랜트KOSPI9,600원-390원-3.90%233,83662,478,129주5997.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100120뷰웍스KOSDAQ27,400원-350원-1.26%13,3798,971,411주2458.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100130동국S&CKOSDAQ1,379원-26원-1.85%199,53457,143,000주788억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100220비상교육KOSPI4,760원-90원-1.86%4,78712,996,741주618.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100250진양홀딩스KOSPI2,905원-225원-7.19%2,542,47063,900,000주1856.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100590머큐리KOSDAQ4,070원-180원-4.24%105,84417,139,545주697.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100660서암기계공업KOSDAQ2,950원-55원-1.83%8,69312,600,000주371.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100700세운메디칼KOSDAQ2,300원25원1.10%37,94043,800,000주1007.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23SK이노베이션2026-10-26096770SK이노베이션KOSPI137,000원-1,100원-0.80%548,720169,052,788주23.1조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096775SK이노베이션우KOSPI67,900원300원0.44%9121,248,426주847.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096870엘디티KOSDAQ2,300원10원0.44%6,1537,926,267주182.3억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26097230HJ중공업KOSPI11,980원-340원-2.76%134,26890,295,344주1조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26097520엠씨넥스KOSPI17,550원-100원-0.57%58,80217,401,500주3053.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26097800윈팩KOSDAQ2,675원-95원-3.43%178,66327,290,045주730억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26097870효성오앤비KOSDAQ4,075원-125원-2.98%27,5748,490,000주345.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26097950CJ제일제당KOSPI169,900원-4,100원-2.36%32,99115,054,186주2.5조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26097955CJ제일제당 우KOSPI102,900원-1,300원-1.25%3,9441,327,433주1365.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26098070한텍KOSDAQ17,170원-710원-3.97%34,94811,121,141주1909.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26098120마이크로컨텍솔KOSDAQ40,050원-3,500원-8.04%139,1228,312,766주3329.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26098460고영KOSDAQ28,000원-1,250원-4.27%782,61468,204,213주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26098660에스티오KOSDAQ1,625원-4원-0.25%90312,500,976주203.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099190아이센스KOSDAQ15,830원-330원-2.04%23,36029,573,613주4681.5억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099220SDNKOSDAQ4,770원-175원-3.54%6,1696,294,435주300.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099320쎄트렉아이KOSDAQ51,200원-1,600원-3.03%46,61710,951,278주5607억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099390브레인즈컴퍼니KOSDAQ3,280원-75원-2.24%9,7828,208,283주269.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099410동방선기KOSDAQ2,450원-80원-3.16%23,71914,000,000주343억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099430바이오플러스KOSDAQ3,255원-150원-4.41%100,73761,640,722주2006.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099440스맥KOSDAQ3,550원-175원-4.70%147,43468,243,394주2422.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099520DGIKOSDAQ927원-140원-13.12%572,75945,281,824주419.7억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26099750이지케어텍KOSDAQ6,450원0원0.00%22,07613,659,173주881억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26111380동인기연KOSPI12,010원-120원-0.99%1,9466,128,000주735.9억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100790미래에셋벤처투자KOSDAQ13,100원-670원-4.87%217,45453,120,578주6958.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100840SNT에너지KOSPI24,050원-1,200원-4.75%58,93719,761,108주4752.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101000KS인더스트리KOSDAQ986원-13원-1.30%26,34314,796,480주145.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101140인바이오젠KOSPI4,820원-50원-1.03%10510,044,216주484.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101160월덱스KOSDAQ24,200원-750원-3.01%88,69016,510,993주3995.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101170우림피티에스KOSDAQ7,240원450원6.63%172,98313,500,000주977.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101240씨큐브KOSDAQ3,070원-80원-2.54%6,27611,357,052주348.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101330모베이스KOSDAQ3,445원-70원-1.99%103,85823,147,029주797.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101360에코앤드림KOSDAQ9,210원-1,090원-10.58%325,21617,786,114주1638.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101400엔시트론KOSDAQ1,686원-49원-2.82%68,06215,158,644주255.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101490에스앤에스텍KOSDAQ36,750원-2,500원-6.37%170,40721,334,879주7840.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101530해태제과식품KOSPI4,700원-830원-15.01%281,31529,116,822주1368.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101670하이드로리튬KOSDAQ358원-92원-20.44%3,564,54656,777,187주203.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101680한국정밀기계KOSDAQ2,485원0원0.00%5,7188,404,000주208.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101730위메이드맥스KOSDAQ3,835원-70원-1.79%79,98083,803,286주3213.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101930인화정공KOSDAQ6,340원-110원-1.71%154,04945,694,671주2897억원
157,937건 중 23,851–23,900← 이전478 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬