Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032685소프트센우KOSDAQ8,300원-340원-3.94%1,58671,362주5.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032680소프트센KOSDAQ885원-2원-0.23%23,39623,055,881주204억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032640LG유플러스KOSPI14,910원30원0.20%690,856424,427,732주6.3조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032620GC메디아이KOSDAQ3,055원40원1.33%18,42052,197,139주1594.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032580피델릭스KOSDAQ5,100원285원5.92%1,047,67733,132,064주1689.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032560황금에스티KOSPI5,580원-30원-0.53%11,13917,000,000주948.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032540TJ미디어KOSDAQ3,740원85원2.33%12,45820,897,413주781.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032500케이엠더블유KOSDAQ15,350원670원4.56%212,11842,191,701주6476.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032300한국파마KOSDAQ7,710원-110원-1.41%7,90310,906,701주840.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032280삼일KOSDAQ1,372원2원0.15%51,96816,213,590주222.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038880아이에이KOSDAQ3,360원5원0.15%16,3717,514,423주252.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038870에코심플렉스KOSDAQ1,856원-4원-0.22%8,98414,014,949주260.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038680에스넷KOSDAQ3,815원25원0.66%35,46819,912,642주759.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038620위즈코프KOSDAQ1,932원-4원-0.21%10,06115,145,893주292.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037400우리엔터프라이즈KOSDAQ3,835원-25원-0.65%19,6205,244,669주201.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037350성도이엔지KOSDAQ7,290원-20원-0.27%65,78215,210,000주1108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037270YG PLUSKOSPI3,125원-30원-0.95%123,44863,663,110주1989.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036930주성엔지니어링KOSDAQ206,500원11,900원6.12%1,487,28046,481,121주9.5조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036830솔브레인홀딩스KOSDAQ43,600원2,100원5.06%56,16220,503,981주8939.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036800나이스정보통신KOSDAQ7,880원490원6.63%160,45545,500,000주3585.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036640HRSKOSDAQ4,940원0원0.00%18,82116,354,800주807.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036620감성코퍼레이션KOSDAQ3,780원-35원-0.92%185,43289,862,944주3396.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036570NCKOSPI210,500원-1,000원-0.47%102,68421,544,022주4.5조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036540SFA반도체KOSDAQ6,630원590원9.77%6,474,561164,460,303주1조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036890진성티이씨KOSDAQ12,890원60원0.47%66,53622,032,623주2840억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037330인지디스플레KOSDAQ714원-11원-1.52%40,87343,885,224주313.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037230한국팩키지KOSDAQ1,395원-9원-0.64%34,02229,800,327주415.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037070파세코KOSDAQ5,980원40원0.67%45,83620,000,000주1196억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037030파워넷KOSDAQ3,250원170원5.52%462,25025,512,992주829.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036810에프에스티KOSDAQ25,800원750원2.99%99,04921,649,789주5585.6억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900100파이온엑스KOSDAQ2,040원-40원-1.92%18,7515,276,050주107.6억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900140엘브이엠씨홀딩스KOSPI1,202원0원0.00%230,037193,240,432주2322.7억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900070글로벌에스엠KOSDAQ1,003원-5원-0.50%32,71826,871,984주269.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900250크리스탈신소재KOSDAQ1,191원-10원-0.83%81,62735,815,001주426.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950260인제니아테라퓨틱스(Reg.S)KOSDAQ16,000원-140원-0.87%792,05649,444,607주7911.1억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950200소마젠KOSDAQ3,230원-40원-1.22%131,26819,236,053주621.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950220네오이뮨텍KOSDAQ2,200원-235원-9.65%988,66934,211,840주752.6억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950160코오롱티슈진KOSDAQ17,470원0원0.00%566,16984,970,160주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950140잉글우드랩KOSDAQ8,350원100원1.21%11,29819,867,866주1658.9억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950130엑세스바이오KOSDAQ2,495원35원1.42%72,94235,173,834주877.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950250테라뷰KOSDAQ3,105원90원2.99%8,897,89235,696,932주1108.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950210프레스티지바이오파마KOSPI6,330원-20원-0.31%29,40560,096,155주3804억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950170JTCKOSDAQ4,340원-50원-1.14%3,28548,773,115주2116.7억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950190고스트스튜디오KOSDAQ9,500원290원3.15%33,45013,017,059주1236.6억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09499790GS피앤엘KOSPI39,550원-750원-1.86%29,75919,830,841주7843억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09496070신한제16호스팩KOSDAQ1,998원-12원-0.60%10,1075,620,000주112.2억원
80,417건 중 23,851–23,900← 이전478 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬