Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:19LG전자2026-10-26066570LG전자KOSPI156,000원-1,100원-0.70%425,057162,884,638주25.4조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066430아이로보틱스KOSDAQ1,888원49원2.66%664,98739,153,476주739.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066360체리부로KOSDAQ1,425원11원0.78%13,36923,976,007주341.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066310큐에스아이KOSDAQ7,230원-180원-2.43%26,2299,271,621주670.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066130하츠KOSDAQ3,110원-90원-2.81%8,44412,800,000주398억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065950웰크론KOSDAQ1,118원8원0.72%19,13528,231,302주315.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065770CSKOSDAQ779원13원1.70%76,77510,515,064주81.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065710서호전기KOSDAQ44,650원50원0.11%2,3465,150,000주2299.4억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462980아이지넷KOSDAQ1,355원-45원-3.21%40,09518,234,437주247억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462870시프트업KOSPI29,450원-800원-2.64%35,60558,741,890주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462860더즌KOSDAQ2,210원-40원-1.78%267,61571,768,103주1586억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462520조선내화KOSPI11,040원-70원-0.63%7,06211,855,168주1308.8억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462510라메디텍KOSDAQ2,805원-60원-2.09%16,9658,802,965주246.9억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462350이노스페이스KOSDAQ4,765원-185원-3.74%292,56234,807,168주1658.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065690파커스KOSDAQ1,930원-5원-0.26%12,17512,014,507주231.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065680우주일렉트로KOSDAQ17,040원-420원-2.41%105,3139,040,471주1540.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054670대한뉴팜KOSDAQ5,140원-50원-0.96%11,58014,354,920주737.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054620APSKOSDAQ3,250원-155원-4.55%32,47318,394,221주597.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054540삼영엠텍KOSDAQ5,180원-200원-3.72%45,87513,000,000주673.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054450텔레칩스KOSDAQ7,950원-340원-4.10%26,09815,144,233주1203.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054410케이피티유KOSDAQ2,025원-30원-1.46%4,5445,726,444주115.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054300팬스타엔터프라이즈KOSDAQ853원1원0.12%76,25959,023,445주503.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054220비츠로시스KOSDAQ1,318원-47원-3.44%54,28012,590,616주165.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054210이랜텍KOSDAQ5,650원-200원-3.42%107,03525,291,210주1428.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054090삼진엘앤디KOSDAQ876원-33원-3.63%61,58224,959,232주218.6억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054050NH농우바이오KOSDAQ6,680원-100원-1.47%13,19916,030,561주1070.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054040한국컴퓨터KOSDAQ3,995원-105원-2.56%20,09516,071,290주642억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053980오상자이엘KOSDAQ2,225원-30원-1.33%23,31518,982,783주422.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053950경남제약KOSDAQ1,753원-13원-0.74%24,04719,619,649주343.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053800안랩KOSDAQ80,200원1,800원2.30%176,59511,126,506주8923.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053700삼보모터스KOSDAQ3,615원-95원-2.56%58,27226,715,757주965.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053690한미글로벌KOSPI17,340원-840원-4.62%104,17510,957,550주1900억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053620태양KOSDAQ6,750원-70원-1.03%1,5368,600,000주580.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053610프로텍KOSDAQ57,200원-2,800원-4.67%36,6119,000,000주5148억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053580웹케시KOSDAQ6,870원-10원-0.15%13,30812,954,436주889.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053350이니텍KOSDAQ4,960원-330원-6.24%113,89022,021,065주1092.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053290NE능률KOSDAQ1,333원79원6.30%20,43016,526,307주220.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053270구영테크KOSDAQ1,900원16원0.85%28,15427,410,405주520.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053210스카이라이프KOSPI3,950원-15원-0.38%21,86347,522,955주1877.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26479880한국제15호스팩KOSDAQ2,080원5원0.24%20,5146,870,000주142.8억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478560블랙야크아이앤씨KOSDAQ3,215원-10원-0.31%16,65725,830,298주830.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478440미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%1,3076,930,000주143.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478390KB제29호스팩KOSDAQ2,065원0원0.00%3,0886,220,000주128.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478340나라스페이스테크놀로지KOSDAQ9,580원-420원-4.20%592,39711,610,415주1112.2억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478110이베스트스팩6호KOSDAQ2,065원5원0.24%7,0025,020,000주103.6억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477850마키나락스KOSDAQ14,960원-470원-3.05%239,60217,754,736주2656.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477760DB금융스팩12호KOSDAQ2,075원0원0.00%1,8735,840,000주121.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477470미래에셋비전스팩5호KOSDAQ2,075원0원0.00%6,9065,480,000주113.7억원
157,937건 중 23,701–23,750← 이전475 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬