Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002870신풍KOSPI1,000원30원3.09%48,04134,958,700주349.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003030세아제강지주KOSPI96,200원-4,300원-4.28%13,3034,141,657주3984.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003060에이프로젠바이오로직스KOSPI1,379원-8원-0.58%98,41728,967,684주399.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003100선광KOSDAQ19,100원-230원-1.19%10,7356,600,000주1260.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003120일성아이에스KOSPI21,400원-100원-0.47%1,94713,300,000주2846.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003160디아이KOSPI36,100원-1,250원-3.35%489,67428,300,000주1조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003300한일홀딩스KOSPI16,710원-290원-1.71%9,47330,831,444주5151.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003380하림지주KOSDAQ10,970원-210원-1.88%615,613112,005,621주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003460유화증권KOSPI2,825원-20원-0.70%36,62256,702,415주1601.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003465유화증권우KOSPI2,830원-30원-1.05%32317,476,425주494.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003535한화투자증권우KOSPI5,500원-40원-0.72%6,6454,800,000주264억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003540대신증권KOSPI22,250원-450원-1.98%52,32246,112,489주1조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003610방림KOSPI5,430원0원0.00%22,18732,110,778주1743.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003620KG모빌리티KOSPI2,495원-45원-1.77%277,993202,374,912주5049.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003650미창석유KOSPI115,700원-2,500원-2.12%6621,739,672주2012.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003670포스코퓨처엠KOSPI156,500원-4,300원-2.67%212,67888,946,220주13.9조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003960사조대림KOSPI24,500원-350원-1.41%1,4769,164,467주2245.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004020현대제철KOSPI26,300원-550원-2.05%262,918133,445,785주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004080신흥KOSPI14,350원-50원-0.35%6,1119,200,000주1320.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003580HLB글로벌KOSPI1,817원-116원-6.00%171,07650,663,505주920.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26—빅웨이브로보틱스KOSDAQ28,950원6,650원29.82%5,302,88210,270,411주2973.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003680한성기업KOSPI4,005원-65원-1.60%38,3426,209,515주248.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003690코리안리KOSPI13,660원-450원-3.19%144,516176,721,031주2.4조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003720삼영KOSPI5,110원-90원-1.73%270,99834,000,000주1737.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003780진양산업KOSPI5,560원70원1.28%7,595,41213,000,000주722.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—KB제32호스팩KOSDAQ1,995원-10원-0.50%1,5466,330,000주126.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003800에이스침대KOSDAQ31,500원-250원-0.79%2,40311,090,000주3493.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003830대한화섬KOSPI106,100원1,100원1.05%711,328,000주1409억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003925남양유업우KOSPI27,100원-900원-3.21%1,4571,891,149주512.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004140동방KOSPI1,528원-41원-2.61%119,50047,971,766주733억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004150한솔홀딩스KOSPI3,200원-10원-0.31%77,53341,026,620주1312.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—교보18호스팩KOSDAQ2,015원10원0.50%2025,040,000주101.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004365세방우KOSPI8,400원-200원-2.33%3,6283,689,250주309.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004380삼익THKKOSPI7,060원-130원-1.81%12,54820,700,000주1461.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004410서울식품KOSPI1,283원-7원-0.54%115,91239,455,013주506.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004415서울식품우KOSPI1,233원-278원-18.40%110,884222,450주2.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004430송원산업KOSPI10,180원0원0.00%88,86424,000,000주2443.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—삼성스팩10호KOSDAQ1,997원2원0.10%847,520,000주150.1억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004540깨끗한나라KOSPI1,145원-35원-2.97%17,28837,240,693주426.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004545깨끗한나라우KOSPI2,290원-610원-21.03%14,564366,160주8.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004560현대비앤지스틸KOSPI10,500원-300원-2.78%45,11715,078,811주1583.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004590한국가구KOSDAQ5,040원-70원-1.37%14,21415,000,000주756억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004960한신공영KOSPI11,110원-600원-5.12%74,10211,570,702주1285.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004090한국석유KOSPI11,000원-210원-1.87%71,92812,694,120주1396.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004100태양금속KOSPI2,910원-25원-0.85%298,68636,700,000주1067.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—엘에스스팩1호KOSDAQ1,988원0원0.00%124,110,000주81.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004250NPCKOSPI2,570원-115원-4.28%27,22236,720,000주943.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004255NPC우KOSPI1,854원-15원-0.80%7395,280,000주97.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004270남성KOSPI4,490원-330원-6.85%13,0654,560,128주204.7억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004310현대약품KOSPI6,700원-90원-1.33%442,23632,000,000주2144억원
157,937건 중 23,551–23,600← 이전472 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬