Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—롯데지주우KOSPI25,000원50원0.20%71805,603주201.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004410서울식품KOSPI1,183원-7원-0.59%84,61339,455,013주466.7억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004370농심KOSPI413,500원-3,500원-0.84%14,2386,082,642주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004710한솔테크닉스KOSPI8,900원130원1.48%572,71053,119,817주4727.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004700조광피혁KOSPI63,700원-500원-0.78%366,649,138주4235.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004690삼천리KOSPI134,500원2,000원1.51%4,3103,626,777주4878억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004650창해에탄올KOSDAQ9,330원0원0.00%6,0249,190,885주857.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004590한국가구KOSDAQ5,050원20원0.40%6,88715,000,000주757.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004560현대비앤지스틸KOSPI11,820원100원0.85%23,37015,078,811주1782.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004545깨끗한나라우KOSPI4,000원-10원-0.25%412366,160주14.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004365세방우KOSPI9,330원-70원-0.74%6,8133,689,250주344.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004310현대약품KOSPI10,300원-140원-1.34%14,616,14332,000,000주3296억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004255NPC우KOSPI1,864원-13원-0.69%12,4475,280,000주98.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—하나35호스팩KOSDAQ1,994원1원0.05%1156,030,000주120.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—엘에스스팩1호KOSDAQ1,993원3원0.15%4754,110,000주81.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004100태양금속KOSPI2,820원-10원-0.35%163,78236,700,000주1034.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004080신흥KOSPI14,050원50원0.36%4169,300,000주1306.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004060SG세계물산KOSPI2,245원-15원-0.66%65,71420,242,496주454.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004020현대제철KOSPI33,650원800원2.44%540,211133,445,785주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004000롯데정밀화학KOSPI46,750원1,500원3.31%52,15225,800,000주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003960사조대림KOSPI28,850원-350원-1.20%2,0189,164,467주2643.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003920남양유업KOSPI42,550원-400원-0.93%2,1035,673,447주2414억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003850보령KOSPI8,880원150원1.72%40,73885,787,207주7617.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003830대한화섬KOSPI114,200원-100원-0.09%181,328,000주1516.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—KB제32호스팩KOSDAQ1,989원-4원-0.20%37,0726,330,000주125.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003780진양산업KOSPI3,900원35원0.91%8,10413,000,000주507억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003720삼영KOSPI6,180원150원2.49%90,03734,000,000주2101.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004830덕성KOSPI3,320원-25원-0.75%45,94915,680,000주520.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004800효성KOSPI168,800원2,400원1.44%19,86316,740,407주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004770써니전자KOSPI2,260원100원4.63%19,979,35735,507,438주802.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004540깨끗한나라KOSPI1,241원1원0.08%17,50537,240,693주462.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—삼성스팩10호KOSDAQ1,989원-9원-0.45%26,4357,520,000주149.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004490세방전지KOSPI64,400원1,500원2.38%147,29913,860,000주8925.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004450삼화왕관KOSPI28,700원650원2.32%9572,154,379주618.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004440삼일씨엔에스KOSPI5,280원-70원-1.31%12,42212,731,947주672.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004430송원산업KOSPI11,930원330원2.84%140,34724,000,000주2863.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004415서울식품우KOSPI5,360원230원4.48%3,000222,450주11.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004380삼익THKKOSPI7,900원-190원-2.35%44,73820,700,000주1635.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004270남성KOSPI4,985원0원0.00%8,6294,560,128주227.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004250NPCKOSPI2,975원5원0.17%3,42536,720,000주1092.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004170신세계KOSPI391,500원-13,000원-3.21%59,0279,445,181주3.6조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004090한국석유KOSPI11,550원20원0.17%244,31912,694,120주1466.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—매드업KOSDAQ8,790원-340원-3.72%1,052,84218,807,400주1653.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003925남양유업우KOSPI29,600원100원0.34%6781,891,149주559.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003650미창석유KOSPI130,100원200원0.15%8511,739,672주2263.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003620KG모빌리티KOSPI2,675원5원0.19%233,541202,374,912주5413.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003610방림KOSPI5,630원140원2.55%72,34032,110,778주1807.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003580HLB글로벌KOSPI1,646원-3원-0.18%44,86550,663,505주833.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003570SNT다이내믹스KOSPI28,800원150원0.52%63,30533,252,697주9576.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003555LG우KOSPI71,700원700원0.99%5,9273,011,199주2159억원
80,417건 중 23,501–23,550← 이전471 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬