Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26005160동국산업KOSDAQ3,610원-80원-2.17%817,90854,244,482주1958.2억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005360모나미KOSPI960원-29원-2.93%90,83118,897,307주181.4억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005385현대차우KOSPI153,700원-4,300원-2.72%48,37222,839,037주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005387현대차2우BKOSPI153,500원-6,000원-3.76%103,79634,257,047주5.2조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005500삼진제약KOSPI19,160원-440원-2.24%29,86713,320,000주2552.1억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005610삼립KOSPI39,100원-200원-0.51%8668,629,009주3373.9억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005670푸드웰KOSDAQ5,940원-110원-1.82%14,31110,000,000주594억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005680삼영전자KOSPI11,760원-40원-0.34%13,22920,000,000주2352억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004170신세계KOSPI245,000원-10,000원-3.92%36,9669,445,181주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—하나35호스팩KOSDAQ2,005원5원0.25%3,1316,030,000주120.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004360세방KOSPI12,650원-180원-1.40%14,46219,115,603주2418.1억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004450삼화왕관KOSPI27,350원200원0.74%2,1492,154,379주589.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004490세방전지KOSPI56,800원-300원-0.53%26,51713,860,000주7872.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004690삼천리KOSPI119,000원-1,800원-1.49%3,5763,626,777주4315.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004710한솔테크닉스KOSPI7,340원-960원-11.57%1,208,23353,043,517주3893.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004770써니전자KOSPI1,542원-64원-3.99%241,64935,507,438주547.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004780대륙제관KOSDAQ4,245원0원0.00%17,63015,903,199주675억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004800효성KOSPI115,100원-1,700원-1.46%16,90716,740,407주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004830덕성KOSPI3,135원-95원-2.94%36,07715,680,000주491.5억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004835덕성우KOSPI4,885원-515원-9.54%13,2831,392,000주67.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004890동일산업KOSPI34,800원100원0.29%1132,425,215주843.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004920씨아이테크KOSPI6,790원-60원-0.88%4,3785,217,987주354.3억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004970신라교역KOSPI8,880원-100원-1.11%3,64616,000,000주1420.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004980성신양회KOSPI7,340원-230원-3.04%37,74324,516,073주1799.4억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004985성신양회우KOSPI8,510원-190원-2.18%781735,645주62.6억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004990롯데지주KOSPI21,100원-600원-2.76%82,65199,663,776주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26—롯데지주우KOSPI22,700원-150원-0.66%206805,603주182.8억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26005010휴스틸KOSPI3,385원-175원-4.92%214,85756,188,075주1901.9억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26005070코스모신소재KOSPI37,150원-1,500원-3.88%79,84233,214,571주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005180빙그레KOSPI73,500원-1,700원-2.26%31,3958,841,801주6498.7억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005257녹십자홀딩스2우KOSPI16,600원-400원-2.35%11845,990주140.4억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005290동진쎄미켐KOSDAQ37,250원-1,850원-4.73%260,86750,970,126주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005250녹십자홀딩스KOSPI9,090원-240원-2.57%51,86147,028,210주4274.8억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005305롯데칠성우KOSPI62,700원-800원-1.26%472775,310주486.1억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005389현대차3우BKOSPI153,300원-3,700원-2.36%4,1692,321,926주3559.5억원
fsc-stock-price2026-10-262026-10-27 11:48:06POSCO홀딩스2026-10-26005490POSCO홀딩스KOSPI269,500원-6,000원-2.18%170,98779,241,527주21.3조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005810풍산홀딩스KOSPI32,850원-700원-2.09%6,79814,417,292주4736억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005820원림KOSPI14,100원-100원-0.70%4,7502,297,970주324억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005860한일사료KOSDAQ2,160원-70원-3.14%178,81739,403,685주851.1억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005870휴니드KOSPI4,780원-155원-3.14%428,93014,116,015주674.7억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005880대한해운KOSPI1,847원-58원-3.04%1,216,562322,747,340주5961.1억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005935삼성전자우KOSPI164,200원-3,700원-2.20%1,788,893802,371,203주131.7조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005940NH투자증권KOSPI22,550원-750원-3.22%386,680369,206,105주8.3조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005950이수화학KOSPI8,810원-660원-6.97%288,53226,294,169주2316.5억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006050국영지앤엠KOSDAQ2,760원-90원-3.16%30,2233,489,524주96.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006140피제이전자KOSDAQ4,705원-70원-1.47%28,07614,865,000주699.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006200한국전자홀딩스KOSPI1,387원-39원-2.73%16,9479,197,710주127.5억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006220제주은행KOSPI8,160원-140원-1.69%80,49337,798,557주3084.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006260LSKOSPI209,500원-7,000원-3.23%107,50631,200,000주6.5조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006280녹십자KOSPI129,600원-2,600원-1.97%13,28711,686,538주1.5조원
157,937건 중 23,451–23,500← 이전470 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬