Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101490에스앤에스텍KOSDAQ36,750원-2,500원-6.37%170,40721,334,879주7840.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101530해태제과식품KOSPI4,700원-830원-15.01%281,31529,116,822주1368.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101670하이드로리튬KOSDAQ358원-92원-20.44%3,564,54656,777,187주203.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101680한국정밀기계KOSDAQ2,485원0원0.00%5,7188,404,000주208.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101730위메이드맥스KOSDAQ3,835원-70원-1.79%79,98083,803,286주3213.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101930인화정공KOSDAQ6,340원-110원-1.71%154,04945,694,671주2897억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101970우양에이치씨KOSDAQ8,210원-850원-9.38%7,94414,790,009주1214.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102120어보브반도체KOSDAQ6,540원-140원-2.10%60,70617,780,753주1162.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102260동성케미컬KOSPI3,375원-110원-3.16%71,62350,669,591주1710억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102370케이옥션KOSDAQ2,660원-60원-2.21%25,30225,888,290주688.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102460이연제약KOSPI9,730원-10원-0.10%44,28818,586,811주1808.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102710이엔에프테크놀로지KOSDAQ39,100원-1,600원-3.93%94,13814,287,836주5586.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102940코오롱생명과학KOSDAQ12,660원-240원-1.86%64,33113,090,603주1657.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102950아하KONEX1,657원-8원-0.48%33413,121,903주217.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103140풍산KOSPI57,200원-2,300원-3.87%96,90728,024,278주1.6조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103230에스앤더블류KOSDAQ1,540원10원0.65%33,0917,200,000주110.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103590일진전기KOSPI54,800원-2,900원-5.03%184,51847,685,390주2.6조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103660씨앗KONEX1,500원0원0.00%16,017,471주90.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103840우양KOSDAQ1,482원-12원-0.80%19,90016,366,428주242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104040디에스엠KOSDAQ3,065원-110원-3.46%12,97826,813,565주821.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104200NHN벅스KOSDAQ2,480원5원0.20%46,67714,827,550주367.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104460디와이피엔에프KOSDAQ6,100원-40원-0.65%10,30310,518,101주641.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104480티케이케미칼KOSDAQ1,726원-42원-2.38%162,89690,895,434주1568.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104540코렌텍KOSDAQ5,130원140원2.81%64,08713,407,410주687.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104620노랑풍선KOSDAQ2,710원-5원-0.18%15,70916,810,552주455.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104700한국철강KOSPI9,300원-60원-0.64%20,39936,450,000주3389.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104830원익머트리얼즈KOSDAQ33,000원-800원-2.37%46,16712,608,000주4160.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105330케이엔더블유KOSDAQ7,330원-10원-0.14%25,64916,019,520주1174.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105550엣지파운드리KOSDAQ1,299원-73원-5.32%56,97215,661,410주203.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24KB금융2026-10-26105560KB금융KOSPI147,200원-5,800원-3.79%872,563354,687,734주52.2조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105630한세실업KOSPI8,280원-130원-1.55%21,55340,000,000주3312억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105740디케이락KOSDAQ10,870원-740원-6.37%658,59710,168,513주1105.3억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105760포스뱅크KOSDAQ4,700원-95원-1.98%9,55310,190,887주478.9억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105840우진KOSPI9,910원-330원-3.22%103,74720,193,047주2001.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106190하이텍팜KOSDAQ8,880원-240원-2.63%23,85910,633,173주944.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106240파인테크닉스KOSDAQ1,161원-14원-1.19%12,82927,446,964주318.6억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123860아나패스KOSDAQ10,850원-350원-3.13%9,09312,123,415주1315.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26123890한국자산신탁KOSPI2,225원-60원-2.63%148,229122,373,926주2722.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26124500아이티센글로벌KOSDAQ20,450원-550원-2.62%76,83523,204,527주4745.3억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26124560태웅로직스KOSDAQ1,903원-9원-0.47%30,25638,720,811주736.8억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26125020티씨머티리얼즈KOSDAQ4,290원-225원-4.98%293,33735,038,550주1503.1억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26125210아모그린텍KOSDAQ5,410원-110원-1.99%68,42316,496,790주892.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26215090솔디펜스KOSDAQ1,299원2원0.15%172,81723,155,661주300.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26215100로보로보KOSDAQ3,450원-30원-0.86%36,72420,348,454주702억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26215200메가스터디교육KOSDAQ38,850원0원0.00%20,43110,365,216주4026.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215360우리산업KOSDAQ6,140원-40원-0.65%18,2889,132,163주560.7억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215380콜마바이오텍KOSDAQ2,030원-40원-1.93%35,47016,829,576주341.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215480토박스코리아KOSDAQ1,900원-45원-2.31%3,21710,740,000주204억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215570크로넥스KONEX597원-3원-0.50%1026,660,151주39.7억원
157,937건 중 23,251–23,300← 이전466 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬