Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26272110케이엔제이KOSDAQ23,700원-1,450원-5.77%77,0978,025,395주1902억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26271980제일약품KOSPI8,890원-70원-0.78%16,45114,704,872주1307.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26271940일진하이솔루스KOSPI10,520원-260원-2.41%16,04636,313,190주3820.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26271830팸텍KOSDAQ929원-9원-0.96%47,13629,490,202주273.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26271560오리온KOSPI113,000원1,700원1.53%150,11639,528,788주4.4조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270870뉴트리KOSDAQ3,460원-20원-0.57%3,2418,994,846주311.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270660에브리봇KOSDAQ14,220원920원6.92%296,61412,690,583주1804.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270520앱튼KOSDAQ610원-59원-8.82%347,93940,026,914주244.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270210에스알바이오텍KONEX9,210원-590원-6.02%491,711,448주157.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26268280미원에스씨KOSPI128,600원2,000원1.58%1,2185,000,000주6430억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267980매일유업KOSDAQ33,050원-750원-2.22%1,9567,663,638주2532.8억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267850아시아나IDTKOSPI9,020원-90원-0.99%7,29611,100,000주1001.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267790배럴KOSDAQ2,790원100원3.72%3,1077,689,309주214.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267320나인테크KOSDAQ2,345원-50원-2.09%694,65857,415,295주1346.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267290경동도시가스KOSPI20,700원0원0.00%3,4125,895,406주1220.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267270HD건설기계KOSPI81,000원-8,300원-9.29%421,39947,497,386주3.8조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267260HD현대일렉트릭KOSPI447,000원-23,000원-4.89%137,21436,047,135주16.1조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267250HD현대KOSPI132,200원-5,600원-4.06%178,97278,993,085주10.4조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26266690덕산넵코어스KOSDAQ8,130원0원0.00%516,47418,893,889주1536억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26266470바이오인프라생명과학KONEX95원0원0.00%3,77227,866,019주26.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26265740엔에프씨KOSDAQ6,380원-290원-4.35%146,35717,863,600주1139.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26265560영화테크KOSDAQ5,430원-130원-2.34%12,95410,690,180주580.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26265520AP시스템KOSDAQ16,140원-530원-3.18%57,71315,050,821주2429.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26—크라운제과우KOSPI7,270원-10원-0.14%0773,560주56.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264900크라운제과KOSPI7,140원30원0.42%4,40212,523,850주894.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264850이랜시스KOSDAQ5,250원-30원-0.57%318,54130,294,612주1590.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264660씨앤지하이테크KOSDAQ11,810원-480원-3.91%22,1929,721,172주1148억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264450유비쿼스KOSDAQ9,950원-200원-1.97%17,17614,665,493주1459.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263920휴엠앤씨KOSDAQ2,840원0원0.00%9009,809,026주278.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263860지니언스KOSDAQ19,450원50원0.26%329,1969,079,600주1765.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263810상신전자KOSDAQ2,600원0원0.00%132,45315,924,825주414억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263800데이타솔루션KOSDAQ4,100원-70원-1.68%38,86616,225,380주665.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263770유에스티KOSDAQ1,460원-32원-2.14%12,20223,700,172주346억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263750펄어비스KOSDAQ34,350원-250원-0.72%137,54762,843,910주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106240파인테크닉스KOSDAQ1,161원-14원-1.19%12,82927,446,964주318.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106190하이텍팜KOSDAQ8,880원-240원-2.63%23,85910,633,173주944.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105840우진KOSPI9,910원-330원-3.22%103,74720,193,047주2001.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105760포스뱅크KOSDAQ4,700원-95원-1.98%9,55310,190,887주478.9억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105740디케이락KOSDAQ10,870원-740원-6.37%658,59710,168,513주1105.3억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105630한세실업KOSPI8,280원-130원-1.55%21,55340,000,000주3312억원
fsc-stock-price2026-10-262026-10-27 11:48:24KB금융2026-10-26105560KB금융KOSPI147,200원-5,800원-3.79%872,563354,687,734주52.2조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105550엣지파운드리KOSDAQ1,299원-73원-5.32%56,97215,661,410주203.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105330케이엔더블유KOSDAQ7,330원-10원-0.14%25,64916,019,520주1174.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104830원익머트리얼즈KOSDAQ33,000원-800원-2.37%46,16712,608,000주4160.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104700한국철강KOSPI9,300원-60원-0.64%20,39936,450,000주3389.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104620노랑풍선KOSDAQ2,710원-5원-0.18%15,70916,810,552주455.5억원
157,937건 중 23,201–23,250← 이전465 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬