Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016670디모아KOSDAQ2,510원-20원-0.79%2,85010,194,234주255.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016600큐캐피탈KOSDAQ2,455원-40원-1.60%23,46413,961,601주342.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016590신대양제지KOSPI10,160원-200원-1.93%4,39540,297,820주4094.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016580환인제약KOSPI10,370원120원1.17%39,28018,600,070주1928.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—한국제16호스팩KOSDAQ1,959원5원0.26%14,9036,750,000주132.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016380KG스틸KOSPI5,570원-80원-1.42%167,145100,008,897주5570.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016360삼성증권KOSPI87,200원-100원-0.11%167,74189,300,000주7.7조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015890태경산업KOSPI4,840원95원2.00%31,36829,228,750주1414.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015710코콤KOSDAQ2,935원30원1.03%3,28917,530,500주514.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—해치텍KOSDAQ13,630원-180원-1.30%737,2965,487,150주747.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015360INVENIKOSPI14,230원-210원-1.45%11,65627,250,000주3877.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015260에이엔피KOSPI303원-17원-5.31%1,258,54647,116,894주142.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014970삼륭물산KOSDAQ4,390원5원0.11%52,38514,825,000주650.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014940오리엔탈정공KOSDAQ4,665원120원2.64%114,34545,573,661주2126억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014910성문전자KOSPI2,175원85원4.07%265,12621,857,257주475.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014825동원시스템즈우KOSPI14,300원-150원-1.04%597264,111주37.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017550수산세보틱스KOSPI1,899원27원1.44%195,99162,399,130주1184.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017510세명전기KOSDAQ7,680원310원4.21%291,83115,246,000주1170.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017480삼현철강KOSDAQ4,875원80원1.67%21,18515,442,890주752.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017390서울가스KOSPI56,300원500원0.90%3,9414,950,000주2786.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017370우신시스템KOSPI3,550원55원1.57%7,03018,314,054주650.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017250인터엠KOSDAQ1,045원11원1.06%6,74021,045,467주219.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017180명문제약KOSPI1,306원-14원-1.06%268,68433,953,454주443.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017000신원종합개발KOSDAQ2,400원0원0.00%10,78011,668,027주280억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016880웅진KOSPI1,833원-83원-4.33%311,06479,927,080주1465억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016710대성홀딩스KOSPI6,980원20원0.29%12,07216,089,459주1123억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016610DB증권KOSPI9,950원-50원-0.50%48,57442,446,389주4223.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—메리츠제2호스팩KOSDAQ1,951원1원0.05%4,6247,240,000주141.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016250SGC E&CKOSDAQ11,910원-60원-0.50%8925,036,986주599.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016100리더스코스메틱KOSDAQ1,217원12원1.00%13,26819,100,894주232.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015230대창단조KOSPI6,870원180원2.69%145,10227,143,620주1864.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014990인디에프KOSPI4,175원-130원-3.02%595,77415,022,599주627.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014950삼익제약KOSDAQ9,010원260원2.97%3,928,95810,067,588주907억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014915성문전자우KOSPI4,800원40원0.84%345600,000주28.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014830유니드KOSPI64,400원700원1.10%13,9186,767,600주4358.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014820동원시스템즈KOSPI21,200원-250원-1.17%34,17328,991,282주6146.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014710사조씨푸드KOSPI10,540원20원0.19%2,57617,218,543주1814.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014620성광벤드KOSDAQ34,250원1,750원5.38%331,05926,557,364주9095.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014570고려제약KOSDAQ3,455원0원0.00%1,96611,000,000주380억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014790HL D&IKOSPI2,555원-5원-0.20%26,71137,858,601주967.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014680한솔케미칼KOSPI203,000원5,000원2.53%23,14810,794,036주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014580태경비케이KOSPI3,815원10원0.26%20,62727,583,100주1052.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014530극동유화KOSPI3,305원55원1.69%163,47934,869,420주1152.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014440영보화학KOSPI4,745원-10원-0.21%6,19520,000,000주949억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014160대영포장KOSPI679원-11원-1.59%159,432108,394,549주735.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014100메디앙스KOSDAQ1,610원-37원-2.25%13,12711,800,000주189.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013890지누스KOSPI7,650원-60원-0.78%1,92521,925,813주1677.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013810스페코KOSDAQ1,579원7원0.45%27,78814,655,470주231.4억원
80,417건 중 23,151–23,200← 이전464 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬