Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011300우성머티리얼스KOSPI2,450원-305원-11.07%220,57620,314,983주497.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011320유니크KOSDAQ3,670원-60원-1.61%6,00119,320,695주709억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011330유니켐KOSPI6,250원-550원-8.09%372,87710,018,784주626.1억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011790SKCKOSPI79,100원-3,100원-3.77%109,05649,598,298주3.9조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—피스피스스튜디오KOSDAQ4,465원-135원-2.93%29,48214,168,911주632.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011930신성이엔지KOSPI14,300원-620원-4.16%68,30520,306,182주2903.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012030DBKOSPI2,270원-150원-6.20%1,045,866201,173,933주4566.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—삼양바이오팜KOSPI42,300원-1,200원-2.76%25,3047,435,870주3145.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038680에스넷KOSDAQ3,410원-105원-2.99%49,11019,912,642주679억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038870에코심플렉스KOSDAQ2,045원-55원-2.62%4,20314,014,949주286.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038880아이에이KOSDAQ3,250원120원3.83%13,0807,514,423주244.2억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038950파인디지털KOSDAQ2,680원-65원-2.37%1,69310,210,765주273.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039010현대에이치티KOSDAQ7,610원50원0.66%23,7368,625,000주656.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039020이건홀딩스KOSDAQ2,595원25원0.97%42,10622,584,709주586억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039030이오테크닉스KOSDAQ379,000원-25,000원-6.19%66,64312,319,550주4.6조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039130하나투어KOSPI27,050원-750원-2.70%18,13615,489,932주4190억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039200오스코텍KOSDAQ36,000원-1,250원-3.36%61,60038,258,176주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039290인포뱅크KOSDAQ3,240원-220원-6.36%6,5598,693,978주281.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039340한국경제TVKOSDAQ4,890원-50원-1.01%3,64022,000,000주1075.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039420케이엘넷KOSDAQ2,490원-45원-1.78%18,82922,946,994주571.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039440에스티아이KOSDAQ23,600원-3,400원-12.59%439,60115,507,047주3659.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039490키움증권KOSPI210,500원-4,000원-1.86%48,67826,228,316주5.5조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039560다산네트웍스KOSDAQ2,365원-75원-3.07%111,07642,888,468주1014.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039570HDC랩스KOSPI7,180원-20원-0.28%5,29225,957,601주1863.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039610화성밸브KOSDAQ6,280원-370원-5.56%208,67610,410,400주653.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039740한국정보공학KOSDAQ2,605원-30원-1.14%4,7098,018,397주208.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039830오로라KOSDAQ13,000원-1,280원-8.96%36,45310,762,890주1399.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039840디오KOSDAQ9,950원-130원-1.29%48,65013,415,828주1334.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039860나노엔텍KOSDAQ4,795원205원4.47%2,098,72938,093,053주1826.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26039980폴라리스AIKOSDAQ6,190원470원8.22%7,567,04214,381,214주890.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26040160누리플렉스KOSDAQ4,830원85원1.79%10,35911,883,351주573.9억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26040300YTNKOSDAQ1,950원35원1.83%45,03347,676,980주929.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26040350크레오에스지KOSDAQ2,680원20원0.75%32,67319,856,196주532.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26040420정상제이엘에스KOSDAQ5,690원-40원-0.70%8,92815,677,552주892억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26040610SG&GKOSDAQ2,860원10원0.35%10,13917,043,598주487.4억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26040910아이씨디KOSDAQ3,695원-85원-2.25%10,63218,174,275주671.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041440현대에버다임KOSDAQ5,940원-160원-2.62%54,37217,841,712주1059.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041510에스엠KOSDAQ80,900원-2,000원-2.41%65,09322,894,690주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041960코미팜KOSDAQ8,280원-340원-3.94%332,69474,618,201주6178.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042040케이피엠테크KOSDAQ5,010원-180원-3.47%2,4728,670,991주434.4억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042370비츠로테크KOSDAQ8,650원-430원-4.74%152,82126,200,025주2266.3억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042500링네트KOSDAQ4,090원-35원-0.85%202,43122,291,144주911.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042520한스바이오메드KOSDAQ17,030원-930원-5.18%74,33714,261,367주2428.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042660한화오션KOSPI53,000원-2,300원-4.16%763,360306,413,394주16.2조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042940상지건설KOSDAQ4,650원-130원-2.72%25,4366,828,712주317.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043150바텍KOSDAQ16,440원-170원-1.02%22,00014,854,256주2442억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043590웰킵스하이텍KOSDAQ1,755원-225원-11.36%124,10913,568,381주238.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26043650국순당KOSDAQ3,430원-10원-0.29%22,56617,858,304주612.5억원
157,937건 중 23,151–23,200← 이전464 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬