Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289220자이언트스텝KOSDAQ1,386원-134원-8.82%2,064,76122,312,221주309.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289170바이오텐KONEX2,800원-50원-1.75%43,576,689주100.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289080SV인베스트먼트KOSDAQ2,335원-145원-5.85%630,98660,138,233주1404.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288620에스프리즘KOSDAQ3,530원-50원-1.40%6,7766,979,316주246.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288180케이피항공산업KOSDAQ6,420원-20원-0.31%5,6537,393,262주474.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26287840인투셀KOSDAQ16,100원-570원-3.42%12,09915,021,960주2418.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26286940롯데이노베이트KOSPI17,530원-560원-3.10%8,46515,129,367주2652.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26286750나노실리칸첨단소재KOSDAQ2,890원60원2.12%30,26316,014,428주462.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285800진영KOSDAQ3,760원-110원-2.84%6,0733,593,782주135.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285490노바텍KOSDAQ11,070원-190원-1.69%15,16110,575,831주1170.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26—SK케미칼우KOSPI22,500원-750원-3.23%2,0152,115,429주475.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26285130SK케미칼KOSPI38,450원-1,650원-4.11%50,10517,298,766주6651.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26284740쿠쿠홈시스KOSPI22,200원-250원-1.11%7,31822,437,330주4981억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282880코윈로보틱스KOSDAQ9,720원-130원-1.32%15,84211,694,082주1136.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282720금양그린파워KOSDAQ6,750원-30원-0.44%7,74312,119,500주818억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282620기도산업KOSDAQ10,140원-120원-1.17%18,6655,860,707주594.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26282330BGF리테일KOSPI127,700원-4,200원-3.18%46,51117,283,906주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26281820케이씨텍KOSPI86,400원-8,200원-8.67%132,05019,798,661주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26281740레이크머티리얼즈KOSDAQ10,680원-260원-2.38%349,77565,730,548주7020억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26280360롯데웰푸드KOSPI118,600원-5,100원-4.12%11,5009,204,574주1조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279600미디어젠KOSDAQ3,895원0원0.00%1,5854,684,781주182.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279570케이뱅크KOSPI5,100원-80원-1.54%247,486405,695,151주2조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278990EMBKONEX3,190원0원0.00%18,064,777주257.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278650HLB바이오스텝KOSDAQ6,530원0원0.00%933,10617,432,396주1138.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278470에이피알KOSPI282,000원-2,500원-0.88%164,02737,438,155주10.5조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278280천보KOSDAQ31,450원-750원-2.33%20,65112,253,025주3853.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277880티에스아이KOSDAQ3,220원-85원-2.57%25,11219,843,212주638.9억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26479960위너스일렉KOSDAQ5,170원-170원-3.18%3,1137,126,000주368.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26275630에스에스알KOSDAQ3,165원60원1.93%6,4407,155,981주226.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26274400이노시뮬레이션KOSDAQ2,045원-70원-3.31%4,7919,086,493주185.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26274090켄코아에어로스페이스KOSDAQ10,090원-130원-1.27%938,86213,774,207주1389.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26273640와이엠텍KOSDAQ5,130원-310원-5.70%10,04710,966,000주562.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26273060와이즈버즈KOSDAQ3,550원-135원-3.66%13,2919,828,856주348.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26272550삼양패키징KOSPI9,750원-50원-0.51%10,87515,068,406주1469.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26272450진에어KOSPI5,350원-100원-1.83%62,54152,200,000주2792.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26272290이녹스첨단소재KOSDAQ17,300원-710원-3.94%94,47919,937,509주3449.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26272210한화시스템KOSPI63,700원-2,600원-3.92%868,042188,919,389주12조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26272110케이엔제이KOSDAQ23,700원-1,450원-5.77%77,0978,025,395주1902억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26271980제일약품KOSPI8,890원-70원-0.78%16,45114,704,872주1307.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26271830팸텍KOSDAQ929원-9원-0.96%47,13629,490,202주273.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26271560오리온KOSPI113,000원1,700원1.53%150,11639,528,788주4.4조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270870뉴트리KOSDAQ3,460원-20원-0.57%3,2418,994,846주311.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270660에브리봇KOSDAQ14,220원920원6.92%296,61412,690,583주1804.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270520앱튼KOSDAQ610원-59원-8.82%347,93940,026,914주244.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26270210에스알바이오텍KONEX9,210원-590원-6.02%491,711,448주157.6억원
157,937건 중 23,101–23,150← 이전463 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬