Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448280에코아이KOSDAQ8,260원-410원-4.73%3,92529,631,129주2447.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448710코츠테크놀로지KOSDAQ9,910원-540원-5.17%36,6695,285,292주523.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448730삼성FN리츠KOSPI5,170원-10원-0.19%44,76991,050,000주4707.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448780마이크로엔엑스KONEX711원11원1.57%12,677,680주19억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448900한국피아이엠KOSDAQ46,650원6,800원17.06%225,4006,074,457주2833.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450080에코프로머티KOSPI28,450원-1,400원-4.69%316,88270,813,870주2조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450330하스KOSDAQ4,120원-320원-7.21%9,2298,186,843주337.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450520인스웨이브KOSDAQ1,621원-49원-2.93%22,73014,704,578주238.3억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450950아스테라시스KOSDAQ5,050원0원0.00%18,07137,627,592주1900.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451220아이엠티KOSDAQ7,870원-170원-2.11%11,6687,874,611주619.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451250삐아KOSDAQ6,580원-30원-0.45%8,80910,225,877주672.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451760컨텍KOSDAQ10,560원2,430원29.89%6,418,28416,507,774주1743.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451800한화리츠KOSPI5,200원-20원-0.38%121,572179,600,000주9339.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452160제이엔비KOSDAQ3,090원130원4.39%12,7059,617,527주297.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452190한빛레이저KOSDAQ4,265원-215원-4.80%238,71423,920,557주1020.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452200민테크KOSDAQ1,414원-79원-5.29%73,42524,332,800주344억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452260한화갤러리아KOSPI2,360원-110원-4.45%579,886193,859,610주4575억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26—한화갤러리아우KOSPI4,360원-415원-8.69%17,8202,904,470주126.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452280한선엔지니어링KOSDAQ12,790원-2,390원-15.74%1,029,61819,247,670주2461.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452300캡스톤파트너스KOSDAQ2,320원-50원-2.11%28,20714,169,505주328.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452400이닉스KOSDAQ4,615원-165원-3.45%9,9589,071,428주418.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452430사피엔반도체KOSDAQ25,000원-1,200원-4.58%30,5728,255,421주2063.8억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26471820셀로맥스사이언스KOSDAQ4,050원10원0.25%59811,302,879주457.7억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26472850폰드그룹KOSDAQ4,395원20원0.46%14,90057,571,652주2530.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26473000에스케이증권제12호스팩KOSDAQ2,090원0원0.00%62,0143,310,000주69.1억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26473950에스케이증권제13호스팩KOSDAQ2,060원5원0.24%4804,420,000주91억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26473980노머스KOSDAQ9,930원-340원-3.31%23,65710,882,752주1080.6억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26474170루미르KOSDAQ4,975원-125원-2.45%91,35317,817,696주886.4억원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26900110딥커머스KOSDAQ5,400원-120원-2.17%13,78311,062,278주597.3억원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26900310컬러레이KOSDAQ1,944원22원1.14%1,38612,808,335주248.9억원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26900340윙입푸드KOSDAQ1,119원5원0.45%29,56935,582,732주398.1억원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26000080하이트진로KOSPI15,850원150원0.96%103,59970,133,611주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26000087하이트진로2우BKOSPI12,110원-20원-0.16%7361,130,138주136.8억원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26000140하이트진로홀딩스KOSPI7,490원-240원-3.10%13,25723,206,765주1738.1억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000150두산KOSPI901,000원-63,000원-6.54%87,22414,237,411주12.8조원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000157두산2우BKOSPI259,000원-12,500원-4.60%123845,176주2189억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000215DL우KOSPI20,250원-750원-3.57%3,1661,686,115주341.4억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000220유유제약KOSPI3,640원-10원-0.27%37,43615,747,462주573.2억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000320노루홀딩스KOSPI13,810원-560원-3.90%17,11013,291,151주1835.5억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000430대원강업KOSPI3,970원-80원-1.98%28,07762,000,000주2461.4억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26—엔비알모션KOSDAQ4,730원175원3.84%157,28211,010,384주520.7억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000540흥국화재KOSPI3,140원-55원-1.72%26,61964,242,645주2017.2억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000880한화KOSPI91,200원-2,200원-2.36%68,73253,328,897주4.8조원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000890보해양조KOSPI1,235원-47원-3.67%155,19027,624,025주341.1억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000910유니온KOSPI2,680원-70원-2.55%13,04715,611,619주418.3억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26000970한국주철관KOSPI6,370원-20원-0.31%3,85322,800,500주1452.3억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001045CJ우KOSPI56,400원-1,600원-2.76%7,2012,260,223주1274.7억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—와이즈플래닛컴퍼니KOSDAQ7,740원-80원-1.02%75,18210,020,030주775.5억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—제이피아이헬스케어KOSDAQ7,570원10원0.13%4,8035,105,400주386.4억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001275부국증권우KOSPI29,500원-200원-0.67%1,6933,000,000주885억원
157,937건 중 23,051–23,100← 이전462 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬