Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060250NHN KCPKOSDAQ12,140원-430원-3.42%70,59140,160,611주4875.4억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060260뉴보텍KOSDAQ748원-51원-6.38%51,71213,342,356주99.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063440SM Life DesignKOSDAQ1,117원8원0.72%51,03145,319,364주506.2억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063570NICE인프라KOSDAQ3,040원-10원-0.33%15,87734,147,728주1038억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063760이엘피KOSDAQ2,420원-5원-0.21%47,9939,325,130주225.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064240홈캐스트KOSDAQ1,593원-17원-1.06%38,26034,694,251주552.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064260다날KOSDAQ3,790원-130원-3.32%343,24375,645,457주2866.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064290인텍플러스KOSDAQ51,900원-4,200원-7.49%353,50912,998,378주6746.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064350현대로템KOSPI79,100원-3,600원-4.35%498,206109,142,293주8.6조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060480국일신동KOSDAQ918원1원0.11%12,17211,090,000주101.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060540에스에이티KOSDAQ1,151원-44원-3.68%24,94326,132,934주300.7억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060560HC홈센타KOSDAQ1,852원-48원-2.53%7,44025,388,001주470.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060570드림어스컴퍼니KOSDAQ4,685원-180원-3.70%1,60214,820,314주694.3억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060590씨티씨바이오KOSDAQ2,620원-85원-3.14%35,37124,181,020주633.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060720KH바텍KOSDAQ10,680원-450원-4.04%70,01623,677,442주2528.7억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060850영림원소프트랩KOSDAQ3,995원-5원-0.13%4,9078,131,000주324.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060900에이전트AIKOSDAQ2,820원40원1.44%6,909,0296,543,786주184.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060980HL홀딩스KOSPI33,850원-750원-2.17%9,5358,956,347주3031.7억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26061040알에프텍KOSDAQ6,970원-30원-0.43%2,9119,048,223주630.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26061090세나테크놀로지KOSDAQ28,650원-500원-1.72%9,0255,478,550주1569.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26061250화일약품KOSDAQ5,820원-100원-1.69%6,2978,417,584주489.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26061970LB세미콘KOSDAQ3,025원-115원-3.66%289,59570,083,006주2120억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26062040산일전기KOSPI159,600원-5,600원-3.39%107,33830,642,850주4.8조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26062970한국첨단소재KOSDAQ2,075원-45원-2.12%377,24130,122,423주625억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063080컴투스홀딩스KOSDAQ10,690원-450원-4.04%3,6066,595,192주705억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063160종근당바이오KOSPI12,300원-200원-1.60%3,7115,485,962주674.7억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063170서울옥션KOSDAQ4,820원-130원-2.63%14,14617,774,267주856.7억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066590스모트로닉KOSDAQ2,030원-50원-2.40%23,91238,677,937주785.1억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066620국보디자인KOSDAQ22,900원-550원-2.35%2,0087,500,000주1717.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066670디티씨KOSDAQ3,185원-85원-2.60%9,37318,691,918주595.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066700테라젠이텍스KOSDAQ1,999원-16원-0.79%39,86837,152,376주742.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064400LG씨엔에스KOSPI73,500원700원0.96%1,165,90096,885,948주7.1조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064480브리지텍KOSDAQ2,245원-85원-3.65%66,05211,952,500주268.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064520테크엘KOSDAQ1,384원4원0.29%2,26422,351,062주309.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064550바이오니아KOSDAQ7,010원-240원-3.31%89,16725,810,291주1809.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064760티씨케이KOSDAQ199,300원-14,200원-6.65%62,09511,179,416주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064800포니링크KOSDAQ1,928원-29원-1.48%35,95425,561,459주492.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064820케이프KOSDAQ6,110원-190원-3.02%37,86130,860,215주1885.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064850에프앤가이드KOSDAQ14,570원-530원-3.51%58,64411,410,332주1662.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064960SNT모티브KOSPI23,650원-550원-2.27%81,27323,834,272주5636.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065060지엔코KOSDAQ3,025원35원1.17%3,3745,990,386주181.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065130탑엔지니어링KOSDAQ2,770원-55원-1.95%9,81016,004,000주443.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065150대산F&BKOSDAQ1,120원18원1.63%50,90215,938,240주178.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065170비엘팜텍KOSDAQ1,832원-69원-3.63%158,67527,913,793주511.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065350신성델타테크KOSDAQ30,250원-250원-0.82%64,78027,483,948주8313.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065370위세아이텍KOSDAQ2,830원10원0.35%4,1447,383,954주208.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065440이루온KOSDAQ1,223원-2원-0.16%64,60227,275,020주333.5억원
157,937건 중 23,001–23,050← 이전461 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬