Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001275부국증권우KOSPI30,150원100원0.33%553,000,000주904.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290670대보마그네틱KOSDAQ5,750원-310원-5.12%15,6107,857,660주451.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109080옵티시스KOSDAQ9,160원290원3.27%30,7435,636,000주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012160영흥KOSPI2,175원50원2.35%29,48415,620,703주339.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108675LX하우시스우KOSPI18,320원-70원-0.38%9691,032,330주189.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110020전진바이오팜KOSDAQ2,040원-5원-0.24%3,4379,058,762주184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108380대양전기공업KOSDAQ18,350원-20원-0.11%19,3469,567,333주1755.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011370서한KOSDAQ3,775원-35원-0.92%14,64320,178,973주761.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011560세보엠이씨KOSDAQ23,900원100원0.42%24,03310,084,872주2410.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106190하이텍팜KOSDAQ10,350원0원0.00%5,58710,633,173주1100.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014530극동유화KOSPI3,390원-35원-1.02%122,73134,869,420주1182억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014680한솔케미칼KOSPI214,500원11,500원5.67%70,17710,794,036주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105760포스뱅크KOSDAQ4,965원-10원-0.20%16,10810,190,887주505.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011300우성머티리얼스KOSPI2,450원-30원-1.21%36,83617,238,905주422.3억원
fsc-stock-price2026-09-162026-09-18 05:03:59KB금융2026-09-16105560KB금융KOSPI176,700원900원0.51%997,736354,687,734주62.6조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—교보19호스팩KOSDAQ1,984원-3원-0.15%8535,400,000주107.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100660서암기계공업KOSDAQ3,060원-10원-0.33%12,20112,600,000주385.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104480티케이케미칼KOSDAQ1,718원8원0.47%87,98090,895,434주1561.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010130고려아연KOSPI1,134,000원-4,000원-0.35%11,49420,872,969주23.6조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009970영원무역홀딩스KOSPI166,600원-1,900원-1.13%5,12812,953,817주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104040디에스엠KOSDAQ2,395원15원0.63%30,73226,813,565주642.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—에이치엘지노믹스KOSDAQ8,570원-140원-1.61%82,3357,782,161주666.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103590일진전기KOSPI70,400원2,000원2.92%274,72847,685,390주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009780엠에스씨KOSDAQ6,720원20원0.30%2,42617,600,000주1182.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009835한화솔루션우KOSPI16,710원-120원-0.71%8,3622,544,616주425.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102370케이옥션KOSDAQ2,865원-130원-4.34%30,03725,888,290주741.6억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010770평화홀딩스KOSPI3,530원20원0.57%21,01614,625,466주516.2억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16129920대성하이텍KOSDAQ5,110원190원3.86%44,17916,248,696주830.3억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101970우양에이치씨KOSDAQ9,250원-450원-4.64%16,81414,790,009주1368억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100790미래에셋벤처투자KOSDAQ16,400원380원2.37%254,61753,120,578주8711.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131100티엔엔터테인먼트KOSDAQ2,410원-90원-3.60%5,9116,449,344주155.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100120뷰웍스KOSDAQ25,200원350원1.41%8,0068,971,411주2260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009450경동나비엔KOSPI58,900원-700원-1.17%46,47214,568,592주8580.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009410태영건설KOSPI1,681원13원0.78%207,317297,590,078주5002.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099750이지케어텍KOSDAQ6,700원-130원-1.90%8,67313,659,173주915.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16134790시디즈KOSPI19,020원-20원-0.11%712,000,000주380.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099430바이오플러스KOSDAQ3,260원55원1.72%119,22261,640,722주2009.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009270신원KOSPI1,095원-15원-1.35%258,300114,770,393주1256.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009300삼아제약KOSDAQ13,990원-40원-0.29%7086,370,000주891.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098460고영KOSDAQ27,300원-200원-0.73%443,26068,204,213주1.8조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16191410육일씨엔에쓰KOSDAQ1,817원-11원-0.60%70,91711,204,255주203.5억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16192390윈하이텍KOSDAQ1,825원-4원-0.22%17,15011,967,246주218.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089140넥스턴앤롤코리아KOSDAQ2,075원25원1.22%48,32415,316,234주317.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009155삼성전기우KOSPI489,500원9,500원1.98%16,2772,906,984주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088980맥쿼리인프라KOSPI9,730원-50원-0.51%583,328478,921,993주4.6조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086960MDS테크KOSDAQ1,949원23원1.19%117,19342,528,670주828.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003280흥아해운KOSPI1,816원14원0.78%4,333,685240,424,899주4366.1억원
71,811건 중 2,251–2,300← 이전46 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬