Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27399720가온칩스KOSDAQ33,850원800원2.42%47,50011,858,844주4014.2억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27400760NH올원리츠KOSPI2,560원-25원-0.97%77,94054,929,275주1406.1억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402030코난테크놀로지KOSDAQ10,980원190원1.76%8,50312,517,488주1374.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402340SK스퀘어KOSPI828,000원59,000원7.67%830,179131,923,998주109.2조원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402420켈스KONEX1,375원-105원-7.09%02,348,763주32.2억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402490그린리소스KOSDAQ5,330원100원1.91%46,72816,935,217주902.6억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403360라피치KONEX8,250원50원0.61%2,8263,767,635주310.8억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403490우듬지팜KOSDAQ1,889원1원0.05%12,9789,186,492주173.5억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403550쏘카KOSPI10,000원-70원-0.70%10,98637,939,942주3793.9억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403810아이엘로보틱스KONEX2,000원1원0.05%419,937,346주198.7억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403850더핑크퐁컴퍼니KOSDAQ11,740원0원0.00%32,30914,351,010주1684.8억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403870HPSPKOSDAQ46,100원1,200원2.67%1,694,78182,300,000주3.7조원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27404990신한서부티엔디리츠KOSPI3,900원-25원-0.64%62,93561,627,860주2403.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27405000플라즈맵KOSDAQ3,715원205원5.84%3,5625,373,532주199.6억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27405100큐알티KOSDAQ17,280원880원5.37%98,75212,289,301주2123.5억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27405920나라셀라KOSDAQ1,776원-39원-2.15%4,26912,878,076주228.7억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27406820뷰티스킨KOSDAQ1,890원10원0.53%176,48014,136,157주267.1억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27407400꿈비KOSDAQ1,892원25원1.34%10,34914,634,534주276.8억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27408470한패스KOSDAQ3,900원80원2.09%20,26810,572,000주412.3억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27408900스튜디오미르KOSDAQ1,070원161원17.71%100,40132,752,929주350.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27408920메쎄이상KOSDAQ2,880원-15원-0.52%8,40443,232,455주1245억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27411080샌즈랩KOSDAQ8,200원1,580원23.87%9,311,54315,267,638주1251.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27477850마키나락스KOSDAQ15,830원870원5.82%256,19017,754,736주2810.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27478110이베스트스팩6호KOSDAQ2,060원-5원-0.24%3,1315,020,000주103.4억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27478340나라스페이스테크놀로지KOSDAQ9,880원300원3.13%257,03311,610,415주1147.1억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27478390KB제29호스팩KOSDAQ2,065원0원0.00%4,9946,220,000주128.4억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27478440미래에셋비전스팩6호KOSDAQ2,065원0원0.00%6,0826,930,000주143.1억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27478560블랙야크아이앤씨KOSDAQ3,300원85원2.64%40,10025,830,298주852.3억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27479880한국제15호스팩KOSDAQ2,075원-5원-0.24%5,1006,870,000주142.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27479960위너스일렉KOSDAQ5,340원170원3.29%2,2747,126,000주380.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27480370씨케이솔루션KOSPI1,690원10원0.60%74,94832,481,408주548.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27481070에이유브랜즈KOSDAQ12,100원0원0.00%11,06914,361,800주1737.7억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27481850신한글로벌액티브리츠KOSPI805원-19원-2.31%34,72943,477,664주349.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27481890엔에이치스팩31호KOSDAQ2,075원-5원-0.24%836,345,000주131.6억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482630삼양엔씨켐KOSDAQ12,860원1,360원11.83%227,27121,888,280주2814.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482690대신밸런스제19호스팩KOSDAQ2,090원0원0.00%395,615,000주117.3억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27483350딜리셔스KOSDAQ2,050원45원2.24%108,90422,285,460주456.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27483650달바글로벌KOSPI145,700원-3,600원-2.41%93,00012,527,165주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484120도우인시스KOSDAQ27,600원150원0.55%120,58910,957,422주3024.2억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484130하나34호스팩KOSDAQ2,045원10원0.49%5394,520,000주92.4억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484590삼양컴텍KOSDAQ5,860원160원2.81%58,24541,210,450주2414.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484810티엑스알로보틱스KOSDAQ9,240원20원0.22%49,10115,450,915주1427.6억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484870엠앤씨솔루션KOSPI13,590원-70원-0.51%88,18727,461,700주3732억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27486510글로벌테크놀로지KOSDAQ9,000원1,900원26.76%6,835,95619,646,144주1768.1억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27486630KB제30호스팩KOSDAQ2,045원0원0.00%2365,310,000주108.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27486990노타KOSDAQ14,620원320원2.24%139,22921,392,430주3127.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487360신한제14호스팩KOSDAQ2,045원15원0.74%1725,640,000주115.3억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487400케이앤에스아이앤씨KOSDAQ4,300원100원2.38%57,92610,260,882주441.2억원
157,937건 중 22,901–22,950← 이전459 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬