Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—디비금융제14호스팩KOSDAQ1,997원2원0.10%1945,315,000주106.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001630종근당홀딩스KOSPI39,000원0원0.00%8355,009,861주1953.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—아로마티카KOSDAQ10,100원-360원-3.44%496,05512,576,922주1270.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—그린광학KOSDAQ14,580원-70원-0.48%42,78211,702,541주1706.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000680LS네트웍스KOSPI2,985원35원1.19%50,51778,803,016주2352.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000230일동홀딩스KOSPI6,210원0원0.00%14,52511,540,400주716.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000227유유제약2우BKOSPI7,540원-80원-1.05%710322,960주24.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000210DLKOSPI54,800원-1,200원-2.14%85,66620,955,884주1.1조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—덕양에너젠KOSDAQ9,440원-470원-4.74%218,25925,468,962주2404.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000180성창기업지주KOSPI5,120원-30원-0.58%4,85213,950,320주714.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—제이피아이헬스케어KOSDAQ8,750원-30원-0.34%3,4175,105,400주446.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—보원케미칼KOSDAQ2,310원-10원-0.43%45,92211,143,601주257.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001080만호제강KOSPI4,005원55원1.39%57,02635,114,960주1406.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001070대한방직KOSPI5,990원10원0.17%1,1075,300,000주317.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000880한화KOSPI138,600원-3,400원-2.39%123,35253,328,897주7.3조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—인벤테라KOSDAQ8,820원-160원-1.78%12,9377,865,714주693.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000760이화산업KOSPI13,900원0원0.00%1,0272,800,000주389.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000725현대건설우KOSPI54,600원-1,500원-2.67%1,5801,054,693주575.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000700유수홀딩스KOSPI6,330원-30원-0.47%26,60326,041,812주1648.4억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000640동아쏘시오홀딩스KOSPI90,900원-100원-0.11%11,4996,732,527주6119.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000540흥국화재KOSPI3,705원80원2.21%82,28964,242,645주2380.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000480CR홀딩스KOSPI4,500원50원1.12%34,45546,890,490주2110억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41기아2026-09-10000270기아KOSPI127,000원200원0.16%852,205390,412,998주49.5조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000250삼천당제약KOSDAQ167,200원2,100원1.27%151,50223,457,472주3.9조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000225유유제약1우KOSPI3,665원-5원-0.14%3,0902,266,930주83억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000215DL우KOSPI25,700원50원0.19%4,5411,686,115주433.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000157두산2우BKOSPI356,500원-3,500원-0.97%179893,038주3183.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000150두산KOSPI1,322,000원23,000원1.77%102,17316,193,835주21.4조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000105유한양행우KOSPI68,000원-1,100원-1.59%1,3061,148,340주780.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000100유한양행KOSPI78,900원-1,100원-1.38%409,06973,615,781주5.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000087하이트진로2우BKOSPI12,310원-20원-0.16%2181,130,138주139.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000080하이트진로KOSPI15,300원50원0.33%105,65070,133,611주1조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000050경방KOSPI8,170원20원0.25%15,31627,415,270주2239.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000020동화약품KOSPI5,140원-60원-1.15%27,87227,931,470주1435.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000070삼양홀딩스KOSPI60,500원200원0.33%3,9917,763,191주4696.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900300오가닉티코스메틱KOSDAQ3,230원-120원-3.58%104,26620,580,097주664.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—액스비스KOSDAQ11,700원1,300원12.50%5,819,5099,333,740주1092억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001065JW중외제약우KOSPI22,100원-300원-1.34%87341,951주75.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001040CJKOSPI127,700원-2,800원-2.15%159,86829,176,998주3.7조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001020페이퍼코리아KOSPI2,320원-130원-5.31%7,48035,596,662주825.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—한화3우BKOSPI41,700원-1,900원-4.36%19,88214,676,613주6120.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000860강남제비스코KOSPI12,580원-200원-1.56%4,59713,000,000주1635.4억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000850화천기공KOSPI36,700원800원2.23%9,6842,200,000주807.4억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000590CS홀딩스KOSPI67,000원100원0.15%7581,154,482주773.5억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000545흥국화재우KOSPI5,710원0원0.00%463768,000주43.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000500가온전선KOSPI250,000원-15,500원-5.84%368,52929,777,607주7.4조원
80,417건 중 22,901–22,950← 이전459 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬