Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474660신한제12호스팩KOSDAQ2,090원0원0.00%1,0245,520,000주115.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474930신한제13호스팩KOSDAQ2,100원-5원-0.24%1043,620,000주76억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475040스트라드비젼KOSDAQ3,810원485원14.59%13,062,26753,825,322주2050.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475150SK이터닉스KOSPI51,800원-1,400원-2.63%1,095,93834,067,004주1.7조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475230엔알비KOSDAQ10,250원1,140원12.51%222,97610,898,683주1117.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475240하나32호스팩KOSDAQ2,090원-5원-0.24%29,1353,200,000주66.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475250하나33호스팩KOSDAQ2,085원0원0.00%833,700,000주77.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475400씨메스로보틱스KOSDAQ19,460원2,250원13.07%952,65911,806,894주2297.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475430키스트론KOSDAQ4,100원20원0.49%104,50717,848,110주731.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475460미트박스KOSDAQ8,480원80원0.95%73,6955,646,525주478.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475560더본코리아KOSPI15,140원-340원-2.20%28,79014,827,970주2244.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475580에이럭스KOSDAQ7,200원120원1.69%35,12513,624,900주980.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475660에스켐KOSDAQ3,260원-40원-1.21%2,3967,929,835주258.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475830오름테라퓨틱KOSDAQ53,100원-700원-1.30%115,37521,719,590주1.1조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475960토모큐브KOSDAQ27,650원-800원-2.81%24,09413,476,174주3726.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476040오가노이드사이언스KOSDAQ6,650원50원0.76%16,6216,585,760주437.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476060온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%261,10245,407,840주7092.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476080M83KOSDAQ4,010원10원0.25%8,8418,077,000주323.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476830알지노믹스KOSDAQ27,700원-1,050원-3.65%265,41728,055,436주7771.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477340에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2117,510,000주154.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2948,100,000주168억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477470미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%415,480,000주113.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477760DB금융스팩12호KOSDAQ2,075원-5원-0.24%1,2435,840,000주121.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477850마키나락스KOSDAQ23,000원250원1.10%464,14417,754,736주4083.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478110이베스트스팩6호KOSDAQ2,050원-5원-0.24%05,020,000주102.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478340나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%25,87111,570,133주1226.4억원
fsc-stock-price2026-09-102026-09-11 13:49:41SK하이닉스2026-09-10000660SK하이닉스KOSPI1,853,000원-3,000원-0.16%4,483,585730,492,365주1353.6조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000650천일고속KOSPI143,500원-200원-0.14%1,3921,429,220주2050.9억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000440중앙에너비스KOSDAQ13,550원1,220원9.89%1,120,2436,227,130주843.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000430대원강업KOSPI4,805원165원3.56%209,66762,000,000주2979.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000370한화손해보험KOSPI8,380원490원6.21%1,077,317116,738,915주9782.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000240한국앤컴퍼니KOSPI25,200원950원3.92%178,68394,935,240주2.3조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001560제일연마KOSPI9,110원-120원-1.30%4537,600,000주692.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001530DI동일KOSPI26,900원-850원-3.06%28,67720,715,621주5572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001515SK증권우KOSPI4,045원-55원-1.34%9,8311,956,257주79.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001465BYC우KOSPI26,900원250원0.94%5,0322,153,850주579.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001460BYCKOSPI38,300원1,500원4.08%2,6666,246,150주2392.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001420태원물산KOSPI2,900원-30원-1.02%20,4077,600,000주220.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—삼진식품KOSDAQ5,230원210원4.18%216,3819,918,656주518.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001390KG케미칼KOSPI4,505원20원0.45%176,81666,403,636주2991.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001360삼성제약KOSPI1,377원36원2.68%380,10594,162,079주1296.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001340PKCKOSPI5,110원-10원-0.20%29,63245,028,089주2300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001250GS글로벌KOSPI2,650원10원0.38%180,66682,533,764주2187.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001230동국홀딩스KOSPI2,070원5원0.24%262,296155,507,715주3219억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001067JW중외제약2우BKOSPI49,350원-300원-0.60%71209,973주103.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001060JW중외제약KOSPI26,750원-150원-0.56%67,29623,285,930주6228.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001045CJ우KOSPI68,400원-800원-1.16%1,2632,260,223주1545.9억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000670영풍KOSPI39,400원-500원-1.25%38,29418,410,683주7253.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000520삼일제약KOSPI7,020원30원0.43%111,44721,691,811주1522.7억원
80,417건 중 22,851–22,900← 이전458 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬