Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050760에스폴리텍KOSDAQ1,218원-6원-0.49%21,05616,334,678주198.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049960쎌바이오텍KOSDAQ14,910원-90원-0.60%4,1599,400,000주1401.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049800우진플라임KOSPI1,816원4원0.22%72,65420,000,000주363.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052460아이크래프트KOSDAQ6,050원140원2.37%300,35314,607,936주883.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052420오성첨단소재KOSDAQ7,550원0원0.00%19,5659,742,009주735.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052400코나아이KOSDAQ33,700원-150원-0.44%121,92514,243,291주4799.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052330코텍KOSDAQ9,700원-40원-0.41%20,07317,761,589주1722.8억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052300오션인더블유KOSDAQ1,380원4원0.29%158,83516,244,128주224.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052260현대바이오랜드KOSDAQ4,255원100원2.41%131,86030,000,000주1276.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052220iMBCKOSDAQ1,475원-2원-0.14%20,86823,000,000주339.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052020에스티큐브KOSDAQ6,830원-100원-1.44%140,03367,983,291주4643.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051915LG화학우KOSPI105,200원1,600원1.54%13,6977,682,759주8082.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051905LG생활건강우KOSPI93,000원1,200원1.31%4,1492,096,259주1949.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051780큐로홀딩스KOSDAQ2,385원-35원-1.45%29,3907,600,024주181.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051390YWKOSDAQ3,735원35원0.95%87711,355,368주424.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051370인터플렉스KOSDAQ5,880원130원2.26%60,93823,327,472주1371.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050960수산아이앤티KOSDAQ7,860원160원2.08%7716,751,000주530.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050120ES큐브KOSDAQ3,365원-55원-1.61%2,29513,564,086주456.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049830승일KOSDAQ6,490원60원0.93%1,3666,132,112주397.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049720고려신용정보KOSDAQ8,830원10원0.11%14,58614,300,000주1262.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049630재영솔루텍KOSDAQ5,770원90원1.58%85,95123,365,139주1348.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049480오픈베이스KOSDAQ1,802원47원2.68%81,39331,422,383주566.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27049120파인디앤씨KOSDAQ2,460원35원1.44%2,17412,688,620주312.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27049070인탑스KOSDAQ15,550원510원3.39%35,54915,742,300주2447.9억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048910대원미디어KOSDAQ7,490원-500원-6.26%291,22412,578,946주942.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048830엔피케이KOSDAQ916원-8원-0.87%5,95818,723,923주171.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048550SM C&CKOSDAQ795원-25원-3.05%432,69896,714,620주768.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039130하나투어KOSPI27,100원50원0.18%183,97215,489,932주4197.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039030이오테크닉스KOSDAQ395,000원16,000원4.22%81,70312,319,550주4.8조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039020이건홀딩스KOSDAQ2,615원20원0.77%97,67522,584,709주590.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039010현대에이치티KOSDAQ7,830원220원2.89%6,4798,625,000주675.3억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038950파인디지털KOSDAQ2,740원60원2.24%57210,210,765주279.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038880아이에이KOSDAQ3,170원-80원-2.46%14,4287,514,423주238.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038870에코심플렉스KOSDAQ2,030원-15원-0.73%9,67514,014,949주284.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038680에스넷KOSDAQ3,555원145원4.25%51,98719,912,642주707.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038620위즈코프KOSDAQ2,020원15원0.75%7,54015,145,893주305.9억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038540상상인KOSDAQ1,878원13원0.70%13,56455,328,313주1039억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038530케이바이오랩스KOSDAQ3,065원140원4.79%14,0975,178,024주158.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038460바이오스마트KOSDAQ2,460원40원1.65%41,60525,274,542주621.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038290마크로젠KOSDAQ11,050원40원0.36%9,22710,841,400주1197.9억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038070서린바이오KOSDAQ3,625원30원0.83%5,3009,300,676주337.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038010제일테크노스KOSDAQ5,620원20원0.36%10,8839,000,000주505.8억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037950엘컴텍KOSDAQ3,295원100원3.13%47,93316,889,503주556.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037760쎄니트KOSDAQ2,540원40원1.60%43,15533,832,921주859.3억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037710광주신세계KOSPI34,400원1,800원5.52%107,1017,627,172주2623.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037560LG헬로비전KOSPI1,435원-9원-0.62%88,31277,446,865주1111.3억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037460삼지전자KOSDAQ26,850원800원3.07%37,91216,318,522주4381.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037440희림KOSDAQ3,840원65원1.72%37,70913,922,475주534.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037400우리엔터프라이즈KOSDAQ3,950원110원2.86%5,7625,244,669주207.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037370EGKOSDAQ3,745원-55원-1.45%3,9888,624,972주323억원
157,937건 중 22,651–22,700← 이전454 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬