Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159580제로투세븐KOSDAQ1,949원32원1.67%11,11120,032,636주390.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27158430아톤KOSDAQ5,210원255원5.15%1,026,09424,482,092주1275.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27155660DSRKOSPI4,130원5원0.12%4,54216,000,000주660.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27154040다산솔루에타KOSDAQ10,630원230원2.21%1,2882,161,561주229.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27154030아시아종묘KOSDAQ1,587원33원2.12%4,16512,061,867주191.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153710옵티팜KOSDAQ4,350원-15원-0.34%4,91714,669,958주638.1억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27150900파수AIKOSDAQ4,200원100원2.44%350,41211,703,922주491.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27149950아바텍KOSDAQ10,230원-60원-0.58%42,52513,667,703주1398.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27149010아이케이세미콘KONEX3,500원270원8.36%133,120,000주109.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27130580나이스디앤비KOSDAQ6,590원30원0.46%17,46715,400,000주1014.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27129920대성하이텍KOSDAQ6,780원410원6.44%232,07916,477,934주1117.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27129260인터지스KOSPI1,772원8원0.45%38,98129,747,874주527.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27128940한미약품KOSPI350,500원-2,000원-0.57%72,29812,810,991주4.4조원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128820대성산업KOSPI4,095원0원0.00%234,69545,235,478주1852.3억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128660피제이메탈KOSDAQ2,735원0원0.00%85,35524,803,369주678.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464490쿼드메디슨KOSDAQ4,090원-100원-2.39%28,22311,507,963주470.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464280티디에스팜KOSDAQ4,685원-85원-1.78%7,1645,530,000주259억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464080에스오에스랩KOSDAQ8,440원160원1.93%27,08118,013,569주1520.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27463480모티브링크KOSDAQ3,300원40원1.23%3,74612,390,358주408.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27463020뉴엔AIKOSDAQ5,600원0원0.00%70,4968,987,200주503.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462980아이지넷KOSDAQ1,391원36원2.66%26,53518,234,437주253.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462870시프트업KOSPI29,550원100원0.34%20,52958,741,890주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462860더즌KOSDAQ2,240원30원1.36%315,95771,768,103주1607.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462520조선내화KOSPI11,030원-10원-0.09%12,06011,855,168주1307.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462510라메디텍KOSDAQ2,940원135원4.81%17,8098,802,965주258.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462350이노스페이스KOSDAQ4,870원105원2.20%174,10334,807,168주1695.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462310뉴키즈온KOSDAQ3,740원50원1.36%2,4487,898,605주295.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27461300아이스크림미디어KOSDAQ17,480원620원3.68%15,13813,333,933주2330.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27461030아이엠비디엑스KOSDAQ2,510원35원1.41%11,37614,334,517주359.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460940피앤에스로보틱스KOSDAQ3,940원-20원-0.51%12,76513,455,280주530.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460930현대힘스KOSDAQ10,150원110원1.10%74,75335,510,671주3604.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460870에스엠씨지KOSDAQ3,050원-20원-0.65%56,30020,073,304주612.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460860동국제강KOSPI9,430원280원3.06%149,01149,608,017주4678억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460850동국씨엠KOSPI4,885원35원0.72%14,04529,898,656주1460.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460470아이빔테크놀로지KOSDAQ2,595원95원3.80%5,78915,119,370주392.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459550알트KOSDAQ1,784원173원10.74%12,658,03825,220,761주449.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459510나우로보틱스KOSDAQ12,800원-40원-0.31%39,42012,978,382주1661.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459100위츠KOSDAQ3,745원10원0.27%5,55613,466,100주504.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458870씨어스KOSDAQ26,300원-1,550원-5.57%572,30938,345,362주1조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458650성우KOSDAQ7,400원-90원-1.20%16,34315,045,670주1113.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458350에스팀KOSDAQ4,065원-270원-6.23%1,045,2348,683,200주352.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457600벡트로보틱스KOSDAQ3,760원5원0.13%63,76513,707,500주515.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457550우진엔텍KOSDAQ8,280원110원1.35%107,8199,318,958주771.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457370한켐KOSDAQ8,110원160원2.01%55,5168,067,134주654.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457190이수스페셜티케미컬KOSPI73,400원3,000원4.26%246,29830,218,872주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456570아이엠지티KONEX10,800원520원5.06%2665,264,804주568.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456160지투지바이오KOSDAQ39,150원-6,050원-13.38%1,123,86216,629,426주6510.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456070이엔셀KOSDAQ4,590원-75원-1.61%32,46711,029,517주506.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456040OCIKOSPI58,200원900원1.57%20,1948,952,495주5210.3억원
157,937건 중 22,601–22,650← 이전453 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬