Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27061250화일약품KOSDAQ5,750원-70원-1.20%4,5628,417,584주484억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27061090세나테크놀로지KOSDAQ28,750원100원0.35%12,2855,478,550주1575억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27061040알에프텍KOSDAQ6,910원-60원-0.86%3,6359,048,223주625.2억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060980HL홀딩스KOSPI33,950원100원0.30%127,6738,956,347주3040.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060900에이전트AIKOSDAQ2,685원-135원-4.79%2,183,0816,543,786주175.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060850영림원소프트랩KOSDAQ3,890원-105원-2.63%28,7038,131,000주316.2억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060720KH바텍KOSDAQ11,440원760원7.12%419,02323,677,442주2708.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060590씨티씨바이오KOSDAQ2,720원100원3.82%33,47224,181,020주657.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060570드림어스컴퍼니KOSDAQ4,785원100원2.13%6,16614,820,314주709.1억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060560HC홈센타KOSDAQ1,826원-26원-1.40%4,46225,388,001주463.5억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060540에스에이티KOSDAQ1,174원23원2.00%15,51226,132,934주306.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060480국일신동KOSDAQ897원-21원-2.29%11,91111,090,000주99.4억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060380동양에스텍KOSDAQ1,172원-5원-0.42%10,80619,700,000주230.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060370LS마린솔루션KOSDAQ26,950원-1,500원-5.27%185,59752,238,854주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-270603103SKOSDAQ1,253원27원2.20%50,72353,059,040주664.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063440SM Life DesignKOSDAQ1,119원2원0.18%36,86145,319,364주507.1억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063170서울옥션KOSDAQ4,885원65원1.35%4,37617,774,267주868.2억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063160종근당바이오KOSPI12,100원-200원-1.63%5,0465,485,962주663.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063080컴투스홀딩스KOSDAQ10,940원250원2.34%8,5746,595,192주721.5억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058850KTcsKOSPI2,020원-5원-0.25%106,36641,404,450주836.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058610에스피지KOSDAQ80,800원2,200원2.80%196,64522,177,360주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058470리노공업KOSDAQ61,400원2,400원4.07%543,39176,211,850주4.6조원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058430포스코스틸리온KOSPI3,995원35원0.88%101,33460,000,000주2397억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058400KNNKOSDAQ5,040원50원1.00%12,70713,242,972주667.4억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058110멕아이씨에스KOSDAQ1,455원7원0.48%19,37516,613,030주241.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27057680티사이언티픽KOSDAQ1,459원-41원-2.73%28,32615,792,909주230.4억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27057540옴니시스템KOSDAQ2,610원-35원-1.32%22,94211,878,853주310억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27057030YBM넷KOSDAQ1,980원0원0.00%16,96216,312,697주322.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056730CNT85KOSDAQ1,112원-9원-0.80%16,58714,822,237주164.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056700신화인터텍KOSDAQ1,410원10원0.71%16,42029,135,091주410.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056360코위버KOSDAQ5,090원-10원-0.20%31,8449,796,800주498.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056190SFAKOSDAQ25,050원500원2.04%95,60635,908,760주8995.1억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056090시지메드텍KOSDAQ4,445원-50원-1.11%26,33520,651,807주917.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056080유진로봇KOSDAQ9,600원-190원-1.94%167,03838,235,486주3670.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20신한지주2026-10-27055550신한지주KOSPI85,800원300원0.35%1,570,708469,450,239주40.2조원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27055490테이팩스KOSPI20,100원1,430원7.66%42,9694,786,650주962.1억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054950제이브이엠KOSDAQ22,300원600원2.76%6,11812,089,892주2696억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054940엑사이엔씨KOSDAQ3,705원55원1.51%39,2496,634,709주245.8억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051980중앙첨단소재KOSDAQ8,440원50원0.60%33,16811,109,170주937.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19LG화학2026-10-27051910LG화학KOSPI228,500원3,500원1.56%199,55970,592,341주16.1조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051900LG생활건강KOSPI257,000원-500원-0.19%40,35414,975,523주3.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051630진양화학KOSPI2,130원-100원-4.48%592,58121,200,000주451.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051600한전KPSKOSPI40,500원400원1.00%222,05545,000,000주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051500CJ프레시웨이KOSDAQ20,500원100원0.49%7,24411,871,586주2433.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051490나라엠앤디KOSDAQ2,410원10원0.42%20,03914,200,000주342.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051160지어소프트KOSDAQ13,110원890원7.28%44,77613,482,648주1767.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050890쏠리드KOSDAQ8,130원40원0.49%751,52760,756,534주4939.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050860아세아텍KOSDAQ1,686원-2원-0.12%2,11722,500,000주379.3억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050110캠시스KOSDAQ7,050원1,620원29.83%81,7495,844,964주412억원
157,937건 중 22,551–22,600← 이전452 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬