Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079190케스피온KOSDAQ1,280원-15원-1.16%19,65820,341,566주260.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079170한창산업KOSDAQ5,500원280원5.36%1,5665,200,000주286억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079160CJ CGVKOSPI4,990원-5원-0.10%219,596165,582,797주8262.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27079000와토스코리아KOSDAQ3,545원-105원-2.88%11,0297,200,000주255.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078935GS우KOSPI53,300원200원0.38%9901,779,676주948.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078930GSKOSPI79,500원800원1.02%826,20792,895,495주7.3조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078890가온그룹KOSDAQ3,770원100원2.72%33,77718,424,943주694.6억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078860아이오케이이엔엠KOSDAQ2,995원-5원-0.17%7,4996,177,188주185억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078600대주전자재료KOSDAQ93,200원1,400원1.53%233,77515,704,138주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078590휴림에이텍KOSDAQ2,360원40원1.72%22,5329,988,331주235.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078520에이블씨엔씨KOSPI9,970원210원2.15%75,08324,963,426주2488.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078350한양디지텍KOSDAQ37,450원5,450원17.03%707,22715,244,382주5709억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078340컴투스KOSDAQ31,200원-350원-1.11%42,69412,091,313주3772.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078160메디포스트KOSDAQ8,490원200원2.41%35,01539,204,603주3328.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078150HB테크놀러지KOSDAQ1,864원64원3.56%520,40294,921,798주1769.3억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078140대봉엘에스KOSDAQ6,660원-20원-0.30%4,12611,086,579주738.3억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078130에스엠국일KOSDAQ3,395원-75원-2.16%54,633112,740,587주3827.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039130하나투어KOSPI27,100원50원0.18%183,97215,489,932주4197.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039030이오테크닉스KOSDAQ395,000원16,000원4.22%81,70312,319,550주4.8조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039020이건홀딩스KOSDAQ2,615원20원0.77%97,67522,584,709주590.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039010현대에이치티KOSDAQ7,830원220원2.89%6,4798,625,000주675.3억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038950파인디지털KOSDAQ2,740원60원2.24%57210,210,765주279.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038880아이에이KOSDAQ3,170원-80원-2.46%14,4287,514,423주238.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038870에코심플렉스KOSDAQ2,030원-15원-0.73%9,67514,014,949주284.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038680에스넷KOSDAQ3,555원145원4.25%51,98719,912,642주707.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038620위즈코프KOSDAQ2,020원15원0.75%7,54015,145,893주305.9억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27038540상상인KOSDAQ1,878원13원0.70%13,56455,328,313주1039억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038530케이바이오랩스KOSDAQ3,065원140원4.79%14,0975,178,024주158.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038460바이오스마트KOSDAQ2,460원40원1.65%41,60525,274,542주621.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038290마크로젠KOSDAQ11,050원40원0.36%9,22710,841,400주1197.9억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038070서린바이오KOSDAQ3,625원30원0.83%5,3009,300,676주337.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038010제일테크노스KOSDAQ5,620원20원0.36%10,8839,000,000주505.8억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037950엘컴텍KOSDAQ3,295원100원3.13%47,93316,889,503주556.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037760쎄니트KOSDAQ2,540원40원1.60%43,15533,832,921주859.3억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037710광주신세계KOSPI34,400원1,800원5.52%107,1017,627,172주2623.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037560LG헬로비전KOSPI1,435원-9원-0.62%88,31277,446,865주1111.3억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037460삼지전자KOSDAQ26,850원800원3.07%37,91216,318,522주4381.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037440희림KOSDAQ3,840원65원1.72%37,70913,922,475주534.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037400우리엔터프라이즈KOSDAQ3,950원110원2.86%5,7625,244,669주207.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037370EGKOSDAQ3,745원-55원-1.45%3,9888,624,972주323억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041190우리기술투자KOSDAQ4,680원110원2.41%643,53679,800,000주3734.6억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041020폴라리스오피스KOSDAQ2,730원5원0.18%145,27149,683,793주1356.3억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040910아이씨디KOSDAQ3,830원135원3.65%7,43518,174,275주696억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040610SG&GKOSDAQ2,835원-25원-0.87%19,00017,043,598주483.1억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040420정상제이엘에스KOSDAQ5,720원30원0.53%4,98315,677,552주896.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040350크레오에스지KOSDAQ2,590원-90원-3.36%90,31319,856,196주514.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040300YTNKOSDAQ1,995원45원2.31%27,94647,676,980주951.1억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040160누리플렉스KOSDAQ4,650원-180원-3.73%13,02311,883,351주552.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039980폴라리스AIKOSDAQ5,810원-380원-6.14%1,193,50114,381,214주835.5억원
157,937건 중 22,501–22,550← 이전451 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬