Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322970무진메디KONEX1,940원-25원-1.27%1610,085,689주195.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020150롯데에너지머티리얼즈KOSPI38,900원-1,200원-2.99%163,08752,365,463주2조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063160종근당바이오KOSPI12,800원-260원-1.99%5,0645,485,962주702.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16—한화머시너리앤서비스홀딩스3우BKOSPI2,615원-100원-3.68%381,07423,639,140주618.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16328380솔트웨어KOSDAQ3,850원-30원-0.77%9,5766,852,555주263.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021040대호특수강KOSDAQ916원-11원-1.19%5,47221,704,774주198.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066980한성크린텍KOSDAQ1,463원12원0.83%137,70553,771,203주786.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064400LG씨엔에스KOSPI69,700원-1,300원-1.83%362,45596,885,948주6.7조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331520밸로프KOSDAQ2,300원-15원-0.65%11,0139,801,186주225.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023790동일스틸럭스KOSDAQ1,455원-55원-3.64%191,56913,069,808주190.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066700테라젠이텍스KOSDAQ2,115원10원0.48%14,57037,152,376주785.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024830세원물산KOSDAQ8,510원-30원-0.35%4308,350,000주710.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16333620엔시스KOSDAQ5,190원-10원-0.19%2,66510,997,910주570.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340450지씨지놈KOSDAQ6,730원670원11.06%675,70923,650,793주1591.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066590스모트로닉KOSDAQ2,395원-25원-1.03%66,65938,677,937주926.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026940부국철강KOSPI2,190원-20원-0.90%125,29620,000,000주438억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336260두산퓨얼셀KOSPI51,300원-300원-0.58%879,29665,493,726주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027580상보KOSDAQ1,795원40원2.28%58,89111,836,255주212.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060560HC홈센타KOSDAQ1,937원0원0.00%18,74325,388,001주491.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028080휴맥스홀딩스KOSDAQ5,300원200원3.92%2,8742,530,346주134.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16337840유엑스엔KONEX6,150원10원0.16%6064,977,398주306.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047400유니온머티리얼KOSPI921원-17원-1.81%92,80242,000,000주386.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060380동양에스텍KOSDAQ1,290원5원0.39%6,71019,700,000주254.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066900디에이피KOSDAQ1,753원-45원-2.50%15,45422,744,503주398.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340360다보링크KOSDAQ889원-19원-2.09%60,80553,007,472주471.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048910대원미디어KOSDAQ6,470원190원3.03%29,91612,578,946주813.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060250NHN KCPKOSDAQ12,910원-1,180원-8.37%777,04840,160,611주5184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049470비트플래닛KOSDAQ2,090원-115원-5.22%64,63223,544,899주492억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16344860이노진KOSDAQ1,574원50원3.28%101,76815,030,000주236.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352700씨앤투스KOSDAQ1,470원-12원-0.81%4,48026,276,899주386.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16062040산일전기KOSPI196,300원8,800원4.69%288,38230,642,850주6조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050120ES큐브KOSDAQ3,310원-40원-1.19%8,44813,564,086주448.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347860알체라KOSDAQ1,405원24원1.74%83,88442,153,647주592.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051490나라엠앤디KOSDAQ2,725원15원0.55%11,45114,200,000주386.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061040알에프텍KOSDAQ7,300원100원1.39%1,9279,048,223주660.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052260현대바이오랜드KOSDAQ4,015원80원2.03%48,47330,000,000주1204.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348370엔켐KOSDAQ20,150원-350원-1.71%90,65721,910,994주4415억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060850영림원소프트랩KOSDAQ4,550원15원0.33%2,6638,131,000주369.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-160603103SKOSDAQ1,128원-14원-1.23%73,54253,059,040주598.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352090스톰테크KOSDAQ3,650원50원1.39%27,37026,872,998주980.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16491000리브스메드KOSDAQ27,350원-3,200원-10.47%488,08125,255,271주6907.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053700삼보모터스KOSDAQ3,890원-20원-0.51%112,29626,715,757주1039.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058470리노공업KOSDAQ65,900원1,600원2.49%402,90276,211,850주5조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057030YBM넷KOSDAQ2,085원-20원-0.95%35,04216,312,697주340.1억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260930씨티케이KOSDAQ2,380원-55원-2.26%22,38319,341,591주460.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054540삼영엠텍KOSDAQ6,450원-60원-0.92%47,57213,000,000주838.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353810이지바이오KOSDAQ6,210원190원3.16%103,19833,081,920주2054.3억원
71,811건 중 2,201–2,250← 이전45 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬