Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10330860네패스아크KOSDAQ24,500원400원1.66%167,95012,184,045주2985억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10331380포커스에이아이KOSDAQ2,100원-25원-1.18%27,96236,560,866주767.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10331520밸로프KOSDAQ2,345원-5원-0.21%13,0739,801,186주229.8억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10331660한국미라클피플사KONEX3,915원10원0.26%305,500,000주215.3억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10331740아우토크립트KOSDAQ6,580원190원2.97%11,9559,750,991주641.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10332190오션스바이오KONEX3,495원-55원-1.55%01,477,839주51.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10332370아이디피KOSDAQ5,340원0원0.00%31213,273,726주708.8억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10332570PS일렉트로닉스KOSDAQ7,450원-60원-0.80%1,020,22445,940,603주3422.5억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10333050이노테나KOSDAQ5,390원230원4.46%12,6994,924,420주265.4억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10333430일승KOSDAQ3,865원-125원-3.13%209,76930,726,747주1187.5억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10333620엔시스KOSDAQ5,180원-150원-2.81%13,92910,997,910주569.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10334890이지스밸류플러스리츠KOSPI3,670원65원1.80%75,98869,448,683주2548.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10334970프레스티지바이오로직스KOSDAQ1,667원-20원-1.19%82,03977,752,637주1296.1억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10335810프리시젼바이오KOSDAQ1,494원-24원-1.58%1,24821,949,506주327.9억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10335870윙스풋KOSDAQ5,130원-200원-3.75%1,5663,350,094주171.8억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10336040타스컴KONEX3,900원100원2.63%145,789,929주225.8억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10336060웨이버스KOSDAQ3,040원10원0.33%10,9879,631,040주292.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10336260두산퓨얼셀KOSPI50,100원-3,800원-7.05%1,286,43665,493,726주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10—두산퓨얼셀1우KOSPI6,490원-280원-4.14%45,04313,364,200주867.3억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10—두산퓨얼셀2우BKOSPI7,750원-280원-3.49%2,1462,986,300주231.4억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10336370솔루스첨단소재KOSPI7,560원40원0.53%66,76870,212,298주5308억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10—솔루스첨단소재1우KOSPI1,438원-5원-0.35%3,84516,907,094주243.1억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10—솔루스첨단소재2우BKOSPI2,250원-55원-2.39%1,0103,777,892주85억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357780솔브레인KOSDAQ342,000원4,000원1.18%28,3627,778,566주2.6조원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10357880SKAIKOSDAQ1,834원-32원-1.71%382,33754,182,120주993.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10358570지아이이노베이션KOSDAQ8,250원-220원-2.60%419,82764,516,006주5322.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10359090씨엔알리서치KOSDAQ2,050원65원3.27%22,53611,494,143주235.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10360070탑머티리얼KOSDAQ8,610원10원0.12%9,7478,192,043주705.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10360350코셈KOSDAQ5,070원-50원-0.98%21,0115,437,970주275.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10361390제노코KOSDAQ12,330원60원0.49%14,3389,736,381주1200.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10361570알비더블유KOSDAQ1,501원-39원-2.53%35,82128,743,291주431.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10361610SK아이이테크놀로지KOSPI17,640원-130원-0.73%2,107,32281,787,100주1.4조원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10347770핌스KOSDAQ917원-3원-0.33%57,82622,659,702주207.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10347850디앤디파마텍KOSDAQ48,800원-700원-1.41%564,54345,837,609주2.2조원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10347860알체라KOSDAQ1,352원33원2.50%121,54242,153,647주569.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10347890엠엑스온KOSDAQ4,485원10원0.22%12,13217,013,204주763억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348030모비릭스KOSDAQ3,030원60원2.02%11,7989,603,800주290.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348080큐라티스KOSDAQ2,960원80원2.78%23,17012,827,753주379.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348150고바이오랩KOSDAQ2,905원35원1.22%33,97619,418,889주564.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348210넥스틴KOSDAQ34,450원2,800원8.85%432,48510,477,005주3609.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348340뉴로메카KOSDAQ18,400원200원1.10%337,24923,408,424주4307.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348350위드텍KOSDAQ9,330원-40원-0.43%7,9479,773,600주911.8억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348370엔켐KOSDAQ23,350원700원3.09%207,13521,910,994주5116.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10350520이지스레지던스리츠KOSPI3,325원-5원-0.15%8,65736,866,202주1225.8억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351020미쥬KONEX7,300원0원0.00%02,075,000주151.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351320넥사다이내믹스KOSDAQ4,160원-840원-16.80%2,779,93729,698,642주1235.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351330이삭엔지니어링KOSDAQ3,460원30원0.87%7,5568,288,520주286.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351870차이커뮤니케이션KOSDAQ2,230원-170원-7.08%37,31211,160,642주248.8억원
80,417건 중 22,401–22,450← 이전449 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬