Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27262840아이퀘스트KOSDAQ2,890원15원0.52%10,00110,249,759주296.2억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263020디케이앤디KOSDAQ2,890원0원0.00%36,13613,836,146주399.8억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263600덕우전자KOSDAQ3,925원30원0.77%42,24715,930,310주625.2억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263690디알젬KOSDAQ4,805원-50원-1.03%13,69411,325,610주544.1억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263700케어랩스KOSDAQ1,998원-2원-0.10%6,31619,414,200주387.8억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263720디앤씨미디어KOSDAQ6,080원-60원-0.98%11,86012,245,561주744.5억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263750펄어비스KOSDAQ34,050원-300원-0.87%216,62762,843,910주2.1조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263770유에스티KOSDAQ1,470원10원0.68%6,84423,700,172주348.3억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263800데이타솔루션KOSDAQ4,165원65원1.59%47,23216,225,380주675.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263810상신전자KOSDAQ2,660원60원2.31%102,76115,924,825주423.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263860지니언스KOSDAQ21,000원1,550원7.97%366,6429,079,600주1906.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27263920휴엠앤씨KOSDAQ2,885원45원1.58%3949,809,026주282.9억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27264450유비쿼스KOSDAQ10,020원70원0.70%17,79814,665,493주1469.4억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27264660씨앤지하이테크KOSDAQ12,340원530원4.49%22,0149,721,172주1199.5억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27264900크라운제과KOSPI7,200원60원0.84%2,75112,523,850주901.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27265520AP시스템KOSDAQ16,700원560원3.47%40,29615,050,821주2513.4억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27265740엔에프씨KOSDAQ6,810원430원6.74%300,14517,863,600주1216.5억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266690덕산넵코어스KOSDAQ8,700원570원7.01%1,392,48318,893,889주1643.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267250HD현대KOSPI136,200원4,000원3.03%202,55078,993,085주10.7조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267260HD현대일렉트릭KOSPI450,000원3,000원0.67%188,70336,047,135주16.2조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267270HD건설기계KOSPI80,800원-200원-0.25%654,38247,497,386주3.8조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27322310오로스테크놀로지KOSDAQ10,180원550원5.71%58,4299,366,542주953.5억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27322510제이엘케이KOSDAQ4,835원85원1.79%107,82125,725,892주1243.8억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27322780코퍼스코리아KOSDAQ1,315원-7원-0.53%32,03015,230,974주200.2억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27322970무진메디KONEX1,820원-9원-0.49%10010,085,689주183.5억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27323280태성KOSDAQ51,700원4,200원8.84%327,81630,537,980주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27323350다원넥스뷰KOSDAQ12,370원-270원-2.14%167,6688,010,772주990.9억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27323410카카오뱅크KOSPI19,580원-40원-0.20%650,201477,120,437주9.3조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27323990박셀바이오KOSDAQ3,965원-5원-0.13%44,46823,257,345주922.1억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27326030SK바이오팜KOSPI74,900원-900원-1.19%91,80578,313,250주5.8조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27327260RF머트리얼즈KOSDAQ34,750원-1,750원-4.79%3,467,71117,987,408주6250.6억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27328130루닛KOSDAQ14,650원-40원-0.27%6,185,21674,458,180주1조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27328380솔트웨어KOSDAQ3,260원-210원-6.05%316,1156,852,555주223.3억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27329180HD현대중공업KOSPI291,500원2,000원0.69%372,159104,961,225주30.5조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27330350위더스제약KOSDAQ6,400원-10원-0.16%39,47413,199,680주844.7억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27330590롯데리츠KOSPI4,200원-20원-0.47%112,396288,968,884주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27330730스톤브릿지벤처스KOSDAQ4,485원85원1.93%7,62818,363,830주823.6억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27330860네패스아크KOSDAQ24,250원2,250원10.23%206,22212,184,045주2954.6억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27331380포커스에이아이KOSDAQ2,125원-35원-1.62%97,02436,960,227주785.4억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27331520밸로프KOSDAQ2,095원95원4.75%63,5989,801,186주205.3억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27331660한국미라클피플사KONEX3,740원-110원-2.86%55,500,000주205.7억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27331740아우토크립트KOSDAQ5,560원-370원-6.24%21,8519,750,991주542.1억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27331920셀레믹스KOSDAQ9,220원610원7.08%62,65011,181,555주1030.9억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27332190오션스바이오KONEX2,190원-20원-0.90%01,477,839주32.3억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27332290누보KOSDAQ4,170원-60원-1.42%9,5567,939,249주331억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27332370아이디피KOSDAQ4,850원-50원-1.02%2,73213,273,726주643.7억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27332570PS일렉트로닉스KOSDAQ6,700원370원5.85%574,12445,940,603주3078억원
157,937건 중 22,351–22,400← 이전448 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬