Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040610SG&GKOSDAQ3,165원10원0.32%38,25517,043,598주539.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039610화성밸브KOSDAQ6,050원-130원-2.10%492,65610,410,400주629.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039570HDC랩스KOSPI7,580원10원0.13%8,07025,957,601주1967.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039560다산네트웍스KOSDAQ2,355원-35원-1.46%128,47442,888,468주1010억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039490키움증권KOSPI274,500원1,000원0.37%133,85626,228,316주7.1조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039440에스티아이KOSDAQ19,720원110원0.56%56,97215,507,047주3057.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039420케이엘넷KOSDAQ2,730원-35원-1.27%14,32622,946,994주626.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039340한국경제TVKOSDAQ4,985원50원1.01%6,26122,000,000주1096.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039310세중KOSDAQ1,322원-6원-0.45%17,56018,121,667주239.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039290인포뱅크KOSDAQ3,930원80원2.08%8,4998,693,978주341.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039240경남스틸KOSDAQ1,910원-45원-2.30%50,08126,979,604주515.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039200오스코텍KOSDAQ35,450원650원1.87%114,41538,258,176주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039030이오테크닉스KOSDAQ455,000원-15,000원-3.19%489,66412,319,550주5.6조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037460삼지전자KOSDAQ31,150원1,750원5.95%80,83016,318,522주5083.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037400우리엔터프라이즈KOSDAQ3,810원-25원-0.65%10,5115,244,669주199.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037350성도이엔지KOSDAQ7,340원50원0.69%109,25515,210,000주1116.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037270YG PLUSKOSPI3,145원20원0.64%96,43663,663,110주2002.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045100한양이엔지KOSDAQ30,550원200원0.66%80,92217,500,000주5346.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044990에이치엔에스하이텍KOSDAQ10,860원60원0.56%19,2147,685,425주834.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041830인바디KOSDAQ58,300원-200원-0.34%43,37213,480,882주7859.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041650상신브레이크KOSPI2,180원-25원-1.13%3,72921,471,450주468억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041520이엘씨KOSDAQ11,770원-130원-1.09%6,17312,188,730주1434.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041460한국전자인증KOSDAQ3,470원-50원-1.42%26,07919,000,000주659.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040910아이씨디KOSDAQ4,385원20원0.46%4,25518,174,275주796.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040420정상제이엘에스KOSDAQ5,810원0원0.00%4,38815,677,552주910.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040350크레오에스지KOSDAQ4,320원145원3.47%59,95919,856,196주857.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040300YTNKOSDAQ1,972원-20원-1.00%7,68147,676,980주940.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038880아이에이KOSDAQ3,390원30원0.89%15,4357,514,423주254.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10033130디지틀조선KOSDAQ1,795원2원0.11%7,83737,115,267주666.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032960동일기연KOSDAQ2,145원20원0.94%2,73417,592,975주377.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032860더라미KOSDAQ2,775원-45원-1.60%8,7578,079,172주224.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032790엠젠솔루션KOSDAQ1,508원-123원-7.54%326,28025,680,106주387.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032685소프트센우KOSDAQ7,300원-1,000원-12.05%6,94871,362주5.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032560황금에스티KOSPI5,590원10원0.18%12,37517,000,000주950.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032500케이엠더블유KOSDAQ15,770원420원2.74%214,02242,191,701주6653.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032300한국파마KOSDAQ7,670원-40원-0.52%3,35310,906,701주836.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032190다우데이타KOSDAQ19,980원550원2.83%77,70238,300,000주7652.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031980피에스케이홀딩스KOSDAQ155,000원2,600원1.71%519,77921,562,395주3.3조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031820아이티센씨티에스KOSPI5,590원-40원-0.71%11,27012,105,146주676.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031430신세계인터내셔날KOSPI10,500원50원0.48%41,72234,986,000주3673.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031310아이즈비전KOSDAQ999원-1원-0.10%58,59029,746,651주297.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030960양지사KOSDAQ4,745원-35원-0.73%25,61015,980,000주758.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030610교보증권KOSPI10,360원110원1.07%110,889113,962,961주1.1조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030520한컴KOSDAQ17,500원800원4.79%169,54024,179,744주4231.4억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030210다올투자증권KOSPI4,010원90원2.30%84,30660,911,106주2442.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030190NICE평가정보KOSPI16,140원300원1.89%79,94358,268,741주9404.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10029780삼성카드KOSPI45,600원-350원-0.76%160,413115,858,891주5.2조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10029480광무KOSDAQ1,493원-55원-3.55%127,64059,719,132주891.6억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10028670팬오션KOSPI5,970원-40원-0.67%3,649,652534,569,512주3.1조원
80,417건 중 22,351–22,400← 이전448 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬