Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27270870뉴트리KOSDAQ3,565원105원3.03%1,2428,994,846주320.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27270660에브리봇KOSDAQ13,870원-350원-2.46%166,80912,690,583주1760.1억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27270520앱튼KOSDAQ620원10원1.64%320,29440,026,914주248.1억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27270210에스알바이오텍KONEX9,600원390원4.23%11,711,448주164.2억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27268280미원에스씨KOSPI128,600원0원0.00%9245,000,000주6430억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267980매일유업KOSDAQ34,000원950원2.87%1,1427,663,638주2605.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267850아시아나IDTKOSPI9,090원70원0.78%4,30711,100,000주1008.9억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267790배럴KOSDAQ2,780원-10원-0.36%1,4567,689,309주213.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267320나인테크KOSDAQ2,450원105원4.48%733,95957,415,295주1406.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267290경동도시가스KOSPI20,750원50원0.24%2,9795,895,406주1223.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217730강스템바이오텍KOSDAQ1,865원-18원-0.96%208,78094,054,149주1754.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217590티엠씨KOSPI11,240원450원4.17%433,72224,094,225주2708.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217500러셀KOSDAQ1,308원17원1.32%22,64431,812,000주416.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217330싸이토젠KOSDAQ2,450원-50원-2.00%48,93223,129,547주566.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217320썬테크KONEX8,790원1,140원14.90%5001,050,000주92.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217270넵튠KOSDAQ2,045원-105원-4.88%57,49345,654,357주933.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217190제너셈KOSDAQ8,140원800원10.90%240,50513,153,761주1070.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216400인바이츠바이오코아KONEX1,399원30원2.19%1837,711,315주107.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216080제테마KOSDAQ6,030원120원2.03%110,13637,287,099주2248.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216050인크로스KOSDAQ4,940원50원1.02%12,00612,198,622주602.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215790이노인스트루먼트KOSDAQ2,915원-415원-12.46%627,6828,056,629주234.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215600신라젠KOSDAQ2,130원-10원-0.47%553,584138,553,564주2951.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215570크로넥스KONEX685원88원14.74%1116,660,151주45.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215480토박스코리아KOSDAQ2,065원165원8.68%37,50510,740,000주221.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215380콜마바이오텍KOSDAQ2,100원70원3.45%23,92616,829,576주353.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215360우리산업KOSDAQ6,150원10원0.16%8,7129,132,163주561.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215200메가스터디교육KOSDAQ39,150원300원0.77%71,84110,365,216주4057.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215100로보로보KOSDAQ3,480원30원0.87%36,20020,348,454주708.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215090솔디펜스KOSDAQ1,332원33원2.54%44,52623,155,661주308.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215000골프존KOSDAQ33,650원-100원-0.30%10,3096,275,415주2111.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214680디알텍KOSDAQ3,485원55원1.60%65,56716,691,951주581.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214450파마리서치KOSDAQ231,500원2,000원0.87%64,87610,389,648주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214430아이쓰리시스템KOSDAQ64,100원-100원-0.16%26,7977,307,215주4683.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214420토니모리KOSPI4,425원10원0.23%23,90324,054,799주1064.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214390경보제약KOSPI5,190원20원0.39%16,91423,906,860주1240.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214370케어젠KOSDAQ33,300원-200원-0.60%77,81553,715,000주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214330금호에이치티KOSPI7,940원400원5.31%52,12210,456,929주830.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214320이노션KOSPI17,360원90원0.52%307,90540,000,000주6944억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214270FSNKOSDAQ1,192원-44원-3.56%76,33545,251,636주539.3억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214260라파스KOSDAQ6,950원40원0.58%2,3168,922,463주620.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214180헥토이노베이션KOSDAQ12,700원-70원-0.55%42,93112,993,367주1650.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214150클래시스KOSDAQ26,500원-700원-2.57%190,37465,235,659주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27213500한솔제지KOSPI6,810원-20원-0.29%16,04423,800,576주1620.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27213420덕산네오룩스KOSDAQ25,100원350원1.41%65,30824,831,179주6232.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27212710아이에스티이KOSDAQ4,785원180원3.91%139,7559,714,978주464.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27212560네오오토KOSDAQ8,670원160원1.88%38,42213,486,348주1169.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27211270AP위성KOSDAQ8,780원-350원-3.83%835,62115,082,304주1324.2억원
157,937건 중 22,301–22,350← 이전447 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬