Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27463480모티브링크KOSDAQ3,300원40원1.23%3,74612,390,358주408.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27463020뉴엔AIKOSDAQ5,600원0원0.00%70,4968,987,200주503.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462980아이지넷KOSDAQ1,391원36원2.66%26,53518,234,437주253.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462870시프트업KOSPI29,550원100원0.34%20,52958,741,890주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462860더즌KOSDAQ2,240원30원1.36%315,95771,768,103주1607.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462520조선내화KOSPI11,030원-10원-0.09%12,06011,855,168주1307.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462510라메디텍KOSDAQ2,940원135원4.81%17,8098,802,965주258.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462350이노스페이스KOSDAQ4,870원105원2.20%174,10334,807,168주1695.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462310뉴키즈온KOSDAQ3,740원50원1.36%2,4487,898,605주295.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27461300아이스크림미디어KOSDAQ17,480원620원3.68%15,13813,333,933주2330.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27461030아이엠비디엑스KOSDAQ2,510원35원1.41%11,37614,334,517주359.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460940피앤에스로보틱스KOSDAQ3,940원-20원-0.51%12,76513,455,280주530.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460930현대힘스KOSDAQ10,150원110원1.10%74,75335,510,671주3604.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460870에스엠씨지KOSDAQ3,050원-20원-0.65%56,30020,073,304주612.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460860동국제강KOSPI9,430원280원3.06%149,01149,608,017주4678억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460850동국씨엠KOSPI4,885원35원0.72%14,04529,898,656주1460.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460470아이빔테크놀로지KOSDAQ2,595원95원3.80%5,78915,119,370주392.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459550알트KOSDAQ1,784원173원10.74%12,658,03825,220,761주449.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459510나우로보틱스KOSDAQ12,800원-40원-0.31%39,42012,978,382주1661.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459100위츠KOSDAQ3,745원10원0.27%5,55613,466,100주504.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458870씨어스KOSDAQ26,300원-1,550원-5.57%572,30938,345,362주1조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458650성우KOSDAQ7,400원-90원-1.20%16,34315,045,670주1113.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458350에스팀KOSDAQ4,065원-270원-6.23%1,045,2348,683,200주352.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457600벡트로보틱스KOSDAQ3,760원5원0.13%63,76513,707,500주515.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457550우진엔텍KOSDAQ8,280원110원1.35%107,8199,318,958주771.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457370한켐KOSDAQ8,110원160원2.01%55,5168,067,134주654.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457190이수스페셜티케미컬KOSPI73,400원3,000원4.26%246,29830,218,872주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456570아이엠지티KONEX10,800원520원5.06%2665,264,804주568.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456160지투지바이오KOSDAQ39,150원-6,050원-13.38%1,123,86216,629,426주6510.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456070이엔셀KOSDAQ4,590원-75원-1.61%32,46711,029,517주506.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456040OCIKOSPI58,200원900원1.57%20,1948,952,495주5210.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456010아이씨티케이KOSDAQ17,300원590원3.53%272,19314,634,503주2531.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27455900엔젤로보틱스KOSDAQ17,610원-160원-0.90%31,24615,392,981주2710.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27455180케이지에이KOSDAQ1,180원-6원-0.51%14,07314,708,935주173.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27454910두산로보틱스KOSPI56,600원300원0.53%154,50064,819,980주3.6조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27453860에이에스텍KOSDAQ6,690원130원1.98%7,8256,444,423주431.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27453450그리드위즈KOSDAQ10,960원510원4.88%17,7197,942,750주870.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27453340현대그린푸드KOSPI18,880원-510원-2.63%58,19532,471,587주6130.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452450피아이이KOSDAQ4,530원80원1.80%57,84336,028,500주1632억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452430사피엔반도체KOSDAQ25,350원350원1.40%36,4788,255,421주2092.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452400이닉스KOSDAQ4,700원85원1.84%7,9149,071,428주426.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452300캡스톤파트너스KOSDAQ2,335원15원0.65%9,63114,169,505주330.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452280한선엔지니어링KOSDAQ13,100원310원2.42%670,43119,247,670주2521.4억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27450330하스KOSDAQ4,095원-25원-0.61%7,3998,186,843주335.2억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27448900한국피아이엠KOSDAQ47,050원400원0.86%221,1036,074,457주2858억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27448780마이크로엔엑스KONEX720원9원1.27%12,677,680주19.2억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27448730삼성FN리츠KOSPI5,180원10원0.19%32,52391,050,000주4716.3억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27448710코츠테크놀로지KOSDAQ10,000원90원0.91%13,4845,285,292주528.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27448280에코아이KOSDAQ8,410원150원1.82%2,20529,631,129주2491.9억원
157,937건 중 22,251–22,300← 이전446 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬