Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27249420일동제약KOSPI12,650원250원2.02%72,34231,638,252주4002.2억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27248170샘표식품KOSPI20,850원250원1.21%7,1734,566,596주952.1억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27248070솔루엠KOSPI14,160원100원0.71%1,635,87047,816,236주6770.7억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27247660나노씨엠에스KOSDAQ4,395원-5원-0.11%22,7756,194,000주272.2억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27247540에코프로비엠KOSDAQ94,600원5,000원5.58%470,65197,830,434주9.2조원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27246960SCL사이언스KOSDAQ2,295원10원0.44%104,83034,793,688주798.5억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27282880코윈로보틱스KOSDAQ9,600원-120원-1.23%26,64711,694,082주1122.6억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27282720금양그린파워KOSDAQ6,820원70원1.04%3,49912,119,500주826.5억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27282620기도산업KOSDAQ10,260원120원1.18%24,9285,860,707주601.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27282330BGF리테일KOSPI125,200원-2,500원-1.96%31,48417,283,906주2.1조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266470바이오인프라생명과학KONEX95원0원0.00%4,04027,866,019주26.4억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27265560영화테크KOSDAQ5,490원60원1.10%14,61610,690,180주586.8억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27—크라운제과우KOSPI7,290원20원0.28%308773,560주56.3억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27264850이랜시스KOSDAQ5,330원80원1.52%286,20930,294,612주1614.7억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27243870아이티센코어KONEX8,190원-10원-0.12%3792,892,631주236.9억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27243840신흥에스이씨KOSDAQ6,010원460원8.29%463,92938,558,235주2317.3억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27243070휴온스KOSDAQ17,190원340원2.02%17,44011,979,665주2059.3억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27242040나무AXKOSDAQ2,615원0원0.00%163,68034,606,264주904.9억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241840에이스토리KOSDAQ1,937원0원0.00%16,2779,539,994주184.7억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241790티이엠씨씨엔에스KOSDAQ6,570원170원2.66%36,02010,002,634주657.1억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241770메카로KOSDAQ33,400원2,050원6.54%16,95910,192,640주3404.3억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241710코스메카코리아KOSDAQ102,200원0원0.00%44,37710,680,000주1조원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241690유니테크노KOSDAQ3,190원-140원-4.20%1,404,51924,470,706주780.6억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241590화승엔터프라이즈KOSPI2,575원-45원-1.72%35,71660,589,276주1560.1억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241560두산밥캣KOSPI48,650원100원0.21%119,36295,856,065주4.6조원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241520DSC인베스트먼트KOSDAQ6,350원120원1.93%73,10026,600,000주1689.1억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27240810원익IPSKOSDAQ93,800원4,400원4.92%648,03749,083,901주4.6조원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27240600유진테크놀로지KOSDAQ936원17원1.85%71,7588,299,410주77.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217730강스템바이오텍KOSDAQ1,865원-18원-0.96%208,78094,054,149주1754.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217590티엠씨KOSPI11,240원450원4.17%433,72224,094,225주2708.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217500러셀KOSDAQ1,308원17원1.32%22,64431,812,000주416.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217330싸이토젠KOSDAQ2,450원-50원-2.00%48,93223,129,547주566.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217320썬테크KONEX8,790원1,140원14.90%5001,050,000주92.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217270넵튠KOSDAQ2,045원-105원-4.88%57,49345,654,357주933.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217190제너셈KOSDAQ8,140원800원10.90%240,50513,153,761주1070.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216400인바이츠바이오코아KONEX1,399원30원2.19%1837,711,315주107.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216080제테마KOSDAQ6,030원120원2.03%110,13637,287,099주2248.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216050인크로스KOSDAQ4,940원50원1.02%12,00612,198,622주602.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215790이노인스트루먼트KOSDAQ2,915원-415원-12.46%627,6828,056,629주234.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215600신라젠KOSDAQ2,130원-10원-0.47%553,584138,553,564주2951.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215570크로넥스KONEX685원88원14.74%1116,660,151주45.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215480토박스코리아KOSDAQ2,065원165원8.68%37,50510,740,000주221.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215380콜마바이오텍KOSDAQ2,100원70원3.45%23,92616,829,576주353.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215360우리산업KOSDAQ6,150원10원0.16%8,7129,132,163주561.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215200메가스터디교육KOSDAQ39,150원300원0.77%71,84110,365,216주4057.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215100로보로보KOSDAQ3,480원30원0.87%36,20020,348,454주708.1억원
157,937건 중 22,201–22,250← 이전445 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬