Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148150세경하이테크KOSDAQ4,255원105원2.53%96,16335,542,818주1512.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10147760피엠티KOSDAQ3,250원135원4.33%96,93620,000,000주650억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10146060율촌KOSDAQ1,116원-14원-1.24%54,17124,015,595주268억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145990삼양사KOSPI48,200원250원0.52%5,20210,313,449주4971억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145270케이탑리츠KOSPI777원-15원-1.89%44,10748,060,774주373.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145170노브랜드KOSDAQ2,745원-40원-1.44%11,58416,908,405주464.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10144510지씨셀KOSDAQ14,470원-140원-0.96%13,89615,800,344주2286.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143240사람인KOSDAQ17,270원20원0.12%4,59510,732,731주1853.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136410아셈스KOSDAQ3,930원-90원-2.24%23,92311,019,106주433억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136150원일티엔아이KOSDAQ8,110원-150원-1.82%10,9978,381,030주679.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134580탑코미디어KOSDAQ3,730원60원1.63%1,965,97049,294,149주1838.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134060이퓨쳐KOSDAQ5,610원110원2.00%1,8744,769,250주267.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133750메가엠디KOSDAQ1,446원-48원-3.21%26,39723,407,077주338.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131760파인텍KOSDAQ1,323원91원7.39%357,1878,686,316주114.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131370알서포트KOSDAQ1,489원-1원-0.07%43,15253,267,083주793.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131220대한과학KOSDAQ3,670원40원1.10%1,7707,454,490주273.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131100티엔엔터테인먼트KOSDAQ2,350원125원5.62%6,8396,449,344주151.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131030옵투스제약KOSDAQ5,730원-10원-0.17%23,18717,646,590주1011.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137940넥스트아이KOSDAQ1,956원-20원-1.01%9,9639,812,067주191.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137400피엔티KOSDAQ30,350원100원0.33%139,83023,690,728주7190.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137310에스디바이오센서KOSPI6,100원-80원-1.29%219,612120,749,102주7365.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137080나래나노텍KOSDAQ6,460원70원1.10%4,18610,709,949주691.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136660큐엠씨KONEX2,450원15원0.62%32,360,950주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136540윈스테크넷KOSDAQ10,630원0원0.00%5,73912,279,746주1305.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136490선진KOSPI10,800원90원0.84%39,95023,779,604주2568.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136480하림KOSDAQ2,685원5원0.19%177,210106,209,702주2851.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134790시디즈KOSPI19,120원-100원-0.52%532,000,000주382.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134380미원화학KOSPI10,120원20원0.20%5,77121,992,680주2225.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133820화인베스틸KOSPI1,036원26원2.57%79,64537,114,502주384.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131970두산테스나KOSDAQ89,100원5,300원6.32%1,002,75819,327,238주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131290티에스이KOSDAQ306,500원38,000원14.15%796,05911,061,429주3.3조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131180딜리KOSDAQ4,200원-10원-0.24%10,5235,870,000주246.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131090시큐브KOSDAQ4,215원-20원-0.47%2,6747,658,221주322.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130740티피씨글로벌KOSDAQ1,999원12원0.60%31,74011,276,679주225.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130580나이스디앤비KOSDAQ6,400원30원0.47%15,55315,400,000주985.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129920대성하이텍KOSDAQ5,110원135원2.71%160,12416,248,696주830.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129260인터지스KOSPI1,911원-9원-0.47%8,59429,747,874주568.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128820대성산업KOSPI4,330원110원2.61%912,54145,235,478주1958.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128540에코캡KOSDAQ1,141원-3원-0.26%22,65926,690,460주304.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127710아시아경제KOSDAQ1,016원-19원-1.84%29,44344,049,210주447.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126880제이엔케이글로벌KOSDAQ2,550원5원0.20%25,08823,168,123주590.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130660한전산업KOSPI13,210원-240원-1.78%371,54032,600,000주4306.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130500GH신소재KOSDAQ1,887원27원1.45%8,19314,545,052주274.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129890앱코KOSDAQ971원-19원-1.92%109,18045,545,602주442.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128940한미약품KOSPI481,500원-13,000원-2.63%130,63212,810,991주6.1조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128660피제이메탈KOSDAQ2,940원10원0.34%81,09424,803,369주729.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127980화인써키트KOSDAQ2,670원50원1.91%6,86211,840,684주316.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127120제이에스링크KOSDAQ32,650원-350원-1.06%157,36137,064,567주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126730코칩KOSDAQ19,300원-350원-1.78%126,9718,770,126주1692.6억원
80,417건 중 22,201–22,250← 이전445 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬