Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27125210아모그린텍KOSDAQ5,450원40원0.74%86,25816,496,790주899억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27125020티씨머티리얼즈KOSDAQ4,315원25원0.58%651,13035,038,550주1511.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27124560태웅로직스KOSDAQ1,920원17원0.89%17,74138,720,811주743.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27124500아이티센글로벌KOSDAQ20,550원100원0.49%112,03223,204,527주4768.5억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123890한국자산신탁KOSPI2,245원20원0.90%71,034122,373,926주2747.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123860아나패스KOSDAQ10,700원-150원-1.38%11,00112,123,415주1297.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123840뉴온KOSDAQ1,502원-72원-4.57%9,95115,553,050주233.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123750알톤KOSDAQ1,629원1원0.06%3,92213,819,259주225.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123700SJMKOSPI3,100원30원0.98%15,27215,604,898주483.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123690한국화장품KOSPI5,520원60원1.10%18,90016,068,000주886.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123570이엠넷KOSDAQ1,517원-12원-0.78%3,14522,276,078주337.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123420위메이드플레이KOSDAQ5,680원70원1.25%8,02210,401,041주590.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123410코리아에프티KOSDAQ4,995원35원0.71%17,64327,841,064주1390.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123330제닉KOSDAQ16,380원120원0.74%61,3067,968,680주1305.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123040엠에스오토텍KOSDAQ1,706원0원0.00%85,18762,628,299주1068.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123010MSDIKOSDAQ3,595원-65원-1.78%108,68020,215,767주726.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122990와이솔KOSDAQ6,360원0원0.00%33,04325,648,079주1631.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122900아이마켓코리아KOSPI8,220원140원1.73%68,77033,428,840주2747.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122870와이지엔터테인먼트KOSDAQ39,650원100원0.25%88,64318,691,049주7411억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122830원포유KONEX1,349원50원3.85%12,49932,751,985주441.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122690서진오토모티브KOSDAQ1,475원-30원-1.99%39,79823,079,166주340.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122640예스티KOSDAQ27,850원2,150원8.37%334,75321,651,325주6029.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122450KXKOSDAQ2,250원0원0.00%61,61344,819,834주1008.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122350삼기KOSDAQ1,512원54원3.70%343,97838,339,428주579.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122310제노레이KOSDAQ3,095원-10원-0.32%5,82314,553,844주450.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121890에스디시스템KOSDAQ2,485원-45원-1.78%21,69713,291,446주330.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121600나노신소재KOSDAQ57,700원2,400원4.34%86,43812,262,191주7075.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121440골프존홀딩스KOSDAQ7,900원300원3.95%36,12942,836,818주3384.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121060유니포인트KONEX701원0원0.00%45,193,783주36.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27120240대정화금KOSDAQ14,180원190원1.36%4,0337,190,391주1019.5억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27120115코오롱인더우KOSPI22,150원250원1.14%6,2922,767,860주613억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27120110코오롱인더KOSPI39,800원0원0.00%321,63929,946,032주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27120030조선선재KOSPI72,800원800원1.11%3961,257,651주915.5억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27119850지엔씨에너지KOSDAQ36,800원650원1.80%616,94816,448,909주6053.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27119830아이텍KOSDAQ5,680원-30원-0.53%225,66526,538,536주1507.3억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27119610인터로조KOSDAQ14,840원500원3.49%20,41911,413,747주1693.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27119500포메탈KOSDAQ2,595원-225원-7.98%222,71711,847,232주307.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27118990모트렉스KOSDAQ5,530원30원0.55%18,79524,537,371주1356.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27118000메타케어KOSPI1,320원5원0.38%53,07222,055,785주291.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27117730티로보틱스KOSDAQ12,840원-220원-1.68%94,11222,558,043주2896.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27117670알파칩스KOSDAQ6,190원40원0.65%39,9906,661,742주412.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27117580대성에너지KOSPI6,970원0원0.00%39,07327,500,000주1916.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27116100태양기계KONEX630원-20원-3.08%2147,439,986주46.8억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115610이미지스KOSDAQ1,526원76원5.24%36,03411,818,769주180.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115570스타플렉스KOSDAQ2,500원70원2.88%4,9687,984,508주199.6억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115530씨엔플러스KOSDAQ2,840원10원0.35%4,4158,582,055주243.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115500케이씨에스KOSDAQ8,850원60원0.68%61,33212,000,000주1062억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115480씨유메디칼KOSDAQ1,997원-3원-0.15%12,33212,124,911주242.1억원
157,937건 중 22,151–22,200← 이전444 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬