Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10260660알리코제약KOSDAQ2,480원-75원-2.94%94,64915,327,021주380.1억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10260930씨티케이KOSDAQ2,380원30원1.28%28,01719,341,591주460.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10261200덴티스KOSDAQ2,565원25원0.98%4,44615,809,700주405.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10261780아리바이오랩KOSDAQ3,525원235원7.14%2,093,25028,955,976주1020.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10262840아이퀘스트KOSDAQ2,705원15원0.56%8,45510,566,952주285.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263690디알젬KOSDAQ4,950원-40원-0.80%9,02211,325,610주560.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263720디앤씨미디어KOSDAQ6,880원-170원-2.41%7,21412,412,591주853.9억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263770유에스티KOSDAQ1,624원-15원-0.92%4,30523,700,172주384.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263810상신전자KOSDAQ2,580원30원1.18%21,25015,924,825주410.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263920휴엠앤씨KOSDAQ3,245원15원0.46%9829,809,026주318.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264660씨앤지하이테크KOSDAQ13,600원290원2.18%24,6809,721,172주1322억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264850이랜시스KOSDAQ5,920원-80원-1.33%872,04930,294,612주1793.4억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264900크라운제과KOSPI8,110원80원1.00%8,38912,523,850주1015.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10—크라운제과우KOSPI7,550원140원1.89%405773,560주58.4억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10265520AP시스템KOSDAQ18,980원170원0.90%22,03915,050,821주2856.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10265560영화테크KOSDAQ6,770원10원0.15%5,92110,690,180주723.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10265740엔에프씨KOSDAQ6,670원-230원-3.33%228,54317,863,600주1191.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10266470바이오인프라생명과학KONEX109원0원0.00%3,14527,866,019주30.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10267250HD현대KOSPI245,500원-9,500원-3.73%279,02078,993,085주19.3조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263800데이타솔루션KOSDAQ4,695원-5원-0.11%73,57416,225,380주761.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263860지니언스KOSDAQ15,360원-360원-2.29%42,7449,079,600주1394.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264450유비쿼스KOSDAQ10,200원-10원-0.10%24,37614,665,493주1495.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10280360롯데웰푸드KOSPI144,700원5,600원4.03%28,5759,204,574주1.3조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10281820케이씨텍KOSPI72,100원5,700원8.58%695,00019,798,661주1.4조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282620기도산업KOSDAQ13,070원-320원-2.39%75,1645,860,707주765.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282880코윈테크KOSDAQ10,140원0원0.00%18,06611,694,082주1185.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10284740쿠쿠홈시스KOSPI23,250원50원0.22%7,85722,437,330주5216.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10—SK케미칼우KOSPI25,100원-150원-0.59%5,0252,115,429주530.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10286750나노실리칸첨단소재KOSDAQ2,580원0원0.00%25,25616,014,428주413.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10286940롯데이노베이트KOSPI18,300원-10원-0.05%5,97615,129,367주2768.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10287840인투셀KOSDAQ16,980원-230원-1.34%31,27715,021,960주2550.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10288180케이피항공산업KOSDAQ7,230원-40원-0.55%10,4407,393,262주534.5억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10288620에스프리즘KOSDAQ3,960원-170원-4.12%46,7386,979,316주276.3억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10288980모아데이타KOSDAQ294원-18원-5.77%2,019,06536,381,379주106.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10289010아이스크림에듀KOSDAQ1,115원197원21.46%2,071,60913,945,256주155.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10289080SV인베스트먼트KOSDAQ2,660원25원0.95%1,573,10460,138,233주1599.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10289170바이오텐KONEX3,100원400원14.81%113,576,689주110.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10289220자이언트스텝KOSDAQ1,031원23원2.28%29,16622,312,221주230억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10289930웨이비스KOSDAQ7,120원240원3.49%38,64713,149,010주936.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290090트윔KOSDAQ4,030원-85원-2.07%2,8557,440,568주299.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290120DH오토리드KOSDAQ2,230원0원0.00%6,26715,825,177주352.9억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10267260HD현대일렉트릭KOSPI746,000원-5,000원-0.67%134,96336,047,135주26.8조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10267270HD건설기계KOSPI141,200원-1,800원-1.26%265,46047,921,897주6.7조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10267290경동도시가스KOSPI22,300원50원0.22%7,7725,895,406주1314.6억원
80,417건 중 22,151–22,200← 이전444 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬