Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003650미창석유KOSPI116,800원1,100원0.95%5841,739,672주2031.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003610방림KOSPI5,440원10원0.18%45,22232,110,778주1746.8억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—빅웨이브로보틱스KOSDAQ28,650원-300원-1.04%5,041,01810,270,411주2942.4억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003580HLB글로벌KOSPI1,826원9원0.50%284,00450,663,505주925.1억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003570SNT다이내믹스KOSPI26,800원450원1.71%83,97624,918,118주6678억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003555LG우KOSPI62,400원700원1.13%3,3383,011,199주1878.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003547대신증권2우BKOSPI18,090원190원1.06%3,1829,409,999주1702.2억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003465유화증권우KOSPI2,840원10원0.35%25217,476,425주496.3억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003380하림지주KOSDAQ10,730원-240원-2.19%474,024112,005,621주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003350한국화장품제조KOSPI15,300원790원5.44%505,36322,660,000주3466.9억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003310대주산업KOSDAQ1,542원22원1.45%91,00635,392,350주545.7억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003545대신증권우KOSPI18,730원100원0.54%50,31823,575,001주4415.5억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003540대신증권KOSPI22,700원450원2.02%41,49246,112,489주1조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003535한화투자증권우KOSPI5,580원80원1.45%9,5204,800,000주267.8억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003495대한항공우KOSPI21,000원50원0.24%3661,110,791주233.2억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003480한진중공업홀딩스KOSPI4,360원115원2.71%43,05429,529,812주1287.4억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003460유화증권KOSPI2,855원30원1.06%8,90056,702,415주1618.8억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003100선광KOSDAQ19,120원20원0.10%9,6966,600,000주1261.9억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003010혜인KOSPI8,140원370원4.76%994,96212,712,747주1034.8억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003000부광약품KOSPI3,755원95원2.60%354,25698,664,671주3704.8억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002995금호건설우KOSPI12,900원-310원-2.35%4,054292,266주37.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002960한국쉘석유KOSPI527,000원-5,000원-0.94%3,1191,300,000주6851억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002870신풍KOSPI992원-8원-0.80%33,23834,958,700주346.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002840미원상사KOSPI127,000원-1,300원-1.01%1,7964,500,000주5715억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002820SUN&LKOSPI1,084원49원4.73%8,61812,063,204주130.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002760보락KOSPI909원-10원-1.09%20,93159,900,000주544.4억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002710TCC스틸KOSPI11,100원550원5.21%178,75726,213,697주2909.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002700신일전자KOSPI983원6원0.61%133,74068,547,521주673.8억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002690동일제강KOSPI1,211원-13원-1.06%12,62820,300,360주245.8억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002680한탑KOSDAQ2,945원25원0.86%5,6447,756,030주228.4억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002460HS화성KOSPI10,400원-70원-0.67%3,61910,150,000주1055.6억원
fsc-stock-price2026-10-272026-10-28 11:48:03—2026-10-27002420우양피앤엘KOSPI5,110원-20원-0.39%4,34631,167,884주1592.6억원
fsc-stock-price2026-10-272026-10-28 11:48:03—2026-10-27002380KCCKOSPI377,000원9,000원2.45%20,1138,592,896주3.2조원
fsc-stock-price2026-10-272026-10-28 11:48:03—2026-10-27002355넥센타이어1우BKOSPI3,845원35원0.92%7,0886,500,000주249.9억원
fsc-stock-price2026-10-272026-10-28 11:48:03—2026-10-27002350넥센타이어KOSPI5,510원90원1.66%214,19397,667,877주5381.5억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27000100유한양행KOSPI80,000원-1,700원-2.08%196,14473,615,781주5.8조원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27000087하이트진로2우BKOSPI12,110원0원0.00%7071,130,138주136.8억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27000080하이트진로KOSPI15,660원-190원-1.20%383,78870,133,611주1조원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27000070삼양홀딩스KOSPI52,000원400원0.78%3,9567,763,191주4036.8억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27000050경방KOSPI7,710원200원2.66%18,99327,415,270주2113.7억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27000040KR모터스KOSPI1,132원15원1.34%46,87819,675,036주222.7억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27000020동화약품KOSPI5,200원80원1.56%98,60427,931,470주1452.4억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27900340윙입푸드KOSDAQ1,105원-14원-1.25%7,83135,582,732주393.1억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27900310컬러레이KOSDAQ1,883원-61원-3.14%2,60512,808,335주241.1억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27900300오가닉티코스메틱KOSDAQ2,410원30원1.26%27,33758,580,097주1411.7억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27900290GRTKOSDAQ2,955원20원0.68%110,81492,751,685주2740.8억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27900260로스웰KOSDAQ1,959원0원0.00%1,60946,029,706주901.7억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27900270헝셩그룹KOSDAQ2,150원35원1.65%20,79612,703,157주273.1억원
fsc-stock-price2026-10-272026-10-28 11:48:00—2026-10-27900110딥커머스KOSDAQ5,380원-20원-0.37%16,01311,062,278주595.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27091700파트론KOSDAQ4,700원-85원-1.78%897,43050,000,000주2350억원
157,937건 중 22,101–22,150← 이전443 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬