Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095720웅진씽크빅KOSPI1,157원-1원-0.09%7,87456,827,085주657.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096240크레버스KOSDAQ8,010원-470원-5.54%11,10310,238,180주820억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096250와이즈넛KOSDAQ4,750원25원0.53%11,42111,814,881주561.2억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096350대창솔루션KOSDAQ1,605원4원0.25%109,10236,854,762주591.5억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096530씨젠KOSDAQ32,800원-750원-2.24%261,86346,734,402주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096630에스코넥KOSDAQ1,500원20원1.35%6,76915,876,323주238.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096690에이루트KOSDAQ5,150원345원7.18%11,6984,022,842주207.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096760JW홀딩스KOSPI3,905원80원2.09%31,18073,924,942주2886.7억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27130740티피씨글로벌KOSDAQ1,899원99원5.50%39,16211,276,679주214.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131030옵투스제약KOSDAQ5,850원100원1.74%14,09617,646,590주1032.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131090시큐브KOSDAQ4,365원10원0.23%13,0857,658,221주334.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131100티엔엔터테인먼트KOSDAQ3,555원-105원-2.87%36,1686,449,344주229.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131180딜리KOSDAQ4,030원20원0.50%6975,870,000주236.5억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131220대한과학KOSDAQ3,735원105원2.89%28,3157,454,490주278.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131290티에스이KOSDAQ260,000원19,000원7.88%73,65911,061,429주2.8조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131370알서포트KOSDAQ1,452원12원0.83%63,42453,267,083주773.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131400이브이첨단소재KOSDAQ7,350원-60원-0.81%42,8067,137,072주524.5억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131760파인텍KOSDAQ1,064원-10원-0.93%48,5408,686,316주92.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131970두산테스나KOSDAQ97,100원1,700원1.78%408,08719,327,238주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27133750메가엠디KOSDAQ1,239원-31원-2.44%18,83923,407,077주290억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27133820화인베스틸KOSPI886원16원1.84%118,55737,114,502주328.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134060이퓨쳐KOSDAQ5,150원20원0.39%1,2404,769,250주245.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134380미원화학KOSPI11,110원-220원-1.94%4,88721,992,680주2443.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134580엔키AXKOSDAQ1,690원40원2.42%176,47849,294,149주833억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134790시디즈KOSPI17,490원-80원-0.46%1152,000,000주349.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136410아셈스KOSDAQ3,280원-10원-0.30%7,73511,019,106주361.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136480하림KOSDAQ2,615원-25원-0.95%165,557106,209,702주2777.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136490선진KOSPI9,910원160원1.64%66,74623,779,604주2356.5억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136540윈스테크넷KOSDAQ10,940원-160원-1.44%11,80712,279,746주1343.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27137080나래나노텍KOSDAQ7,200원190원2.71%30,34710,709,949주771.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27137310에스디바이오센서KOSPI6,340원-130원-2.01%116,805120,749,102주7655.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136150원일티엔아이KOSDAQ7,860원-10원-0.13%18,4248,381,030주658.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27149980하이로닉KOSDAQ3,865원70원1.84%2,30317,199,046주664.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27151860KG에코솔루션KOSDAQ5,000원60원1.21%37,50947,603,002주2380.1억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153460네이블KOSDAQ4,900원-40원-0.81%1,3696,530,014주319.9억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153490우리이앤엘하루틴KOSDAQ3,190원110원3.57%2,52710,296,000주328.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153890져스텍KOSDAQ6,860원290원4.41%68,52812,143,530주833억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27155650와이엠씨KOSDAQ3,685원60원1.66%29,93418,974,358주699.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27156100엘앤케이바이오KOSDAQ6,800원-40원-0.58%173,61422,351,153주1519.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159010아스플로KOSDAQ28,950원0원0.00%145,77713,334,739주3860.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159910에코글로우KOSDAQ3,050원165원5.72%2,62710,467,097주319.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27160550NEWKOSDAQ982원14원1.45%37,19727,906,106주274억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27161390한국타이어앤테크놀로지KOSPI56,800원-1,400원-2.41%511,258123,875,069주7조원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27161890한국콜마KOSPI117,100원-300원-0.26%130,57123,605,077주2.7조원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27162300신스틸KOSDAQ1,855원4원0.22%133,50141,471,382주769.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27163560동일고무벨트KOSPI5,270원70원1.35%8,08113,900,000주732.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27163730핑거KOSDAQ12,000원520원4.53%59,05312,765,717주1531.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27166480코아스템켐온KOSDAQ1,664원8원0.48%84,82152,870,376주879.7억원
157,937건 중 22,051–22,100← 이전442 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬